Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2019

Day Change Summary
	Previous	Current
	04-Apr-2019	05-Apr-2019	Change	Change %	Previous Week
Open	0.099313	0.083726	-0.015587	-15.7%	0.070655
High	0.099832	0.092029	-0.007803	-7.8%	0.099832
Low	0.082000	0.083692	0.001692	2.1%	0.068675
Close	0.083726	0.089853	0.006127	7.3%	0.089853
Range	0.017832	0.008337	-0.009495	-53.2%	0.031157
ATR	0.006358	0.006500	0.000141	2.2%	0.000000
Volume	183,916,192	262,772,432	78,856,240	42.9%	993,266,784

Daily Pivots for day following 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.113536	0.110031	0.094438
R3	0.105199	0.101694	0.092146
R2	0.096862	0.096862	0.091381
R1	0.093357	0.093357	0.090617	0.095110
PP	0.088525	0.088525	0.088525	0.089401
S1	0.085020	0.085020	0.089089	0.086773
S2	0.080188	0.080188	0.088325
S3	0.071851	0.076683	0.087560
S4	0.063514	0.068346	0.085268

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.179591	0.165879	0.106989
R3	0.148434	0.134722	0.098421
R2	0.117277	0.117277	0.095565
R1	0.103565	0.103565	0.092709	0.110421
PP	0.086120	0.086120	0.086120	0.089548
S1	0.072408	0.072408	0.086997	0.079264
S2	0.054963	0.054963	0.084141
S3	0.023806	0.041251	0.081285
S4	-0.007351	0.010094	0.072717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099832	0.068675	0.031157	34.7%	0.012064	13.4%	68%	False	False	198,653,356
10	0.099832	0.056680	0.043152	48.0%	0.008896	9.9%	77%	False	False	145,311,578
20	0.099832	0.042395	0.057437	63.9%	0.006268	7.0%	83%	False	False	87,779,911
40	0.099832	0.039373	0.060459	67.3%	0.004402	4.9%	83%	False	False	54,349,087

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000596
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.127461
2.618	0.113855
1.618	0.105518
1.000	0.100366
0.618	0.097181
HIGH	0.092029
0.618	0.088844
0.500	0.087861
0.382	0.086877
LOW	0.083692
0.618	0.078540
1.000	0.075355
1.618	0.070203
2.618	0.061866
4.250	0.048260

Fisher Pivots for day following 05-Apr-2019
Pivot	1 day	3 day
R1	0.089189	0.090599
PP	0.088525	0.090350
S1	0.087861	0.090102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols