Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2019

Day Change Summary
	Previous	Current
	08-Apr-2019	09-Apr-2019	Change	Change %	Previous Week
Open	0.089861	0.086581	-0.003280	-3.7%	0.070655
High	0.093416	0.086794	-0.006622	-7.1%	0.099832
Low	0.082017	0.080243	-0.001774	-2.2%	0.068675
Close	0.086625	0.084607	-0.002018	-2.3%	0.089853
Range	0.011399	0.006551	-0.004848	-42.5%	0.031157
ATR	0.006850	0.006828	-0.000021	-0.3%	0.000000
Volume	217,143,232	244,948,800	27,805,568	12.8%	993,266,784

Daily Pivots for day following 09-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103534	0.100622	0.088210
R3	0.096983	0.094071	0.086409
R2	0.090432	0.090432	0.085808
R1	0.087520	0.087520	0.085208	0.085701
PP	0.083881	0.083881	0.083881	0.082972
S1	0.080969	0.080969	0.084006	0.079150
S2	0.077330	0.077330	0.083406
S3	0.070779	0.074418	0.082805
S4	0.064228	0.067867	0.081004

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.179591	0.165879	0.106989
R3	0.148434	0.134722	0.098421
R2	0.117277	0.117277	0.095565
R1	0.103565	0.103565	0.092709	0.110421
PP	0.086120	0.086120	0.086120	0.089548
S1	0.072408	0.072408	0.086997	0.079264
S2	0.054963	0.054963	0.084141
S3	0.023806	0.041251	0.081285
S4	-0.007351	0.010094	0.072717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099832	0.080243	0.019589	23.2%	0.012460	14.7%	22%	False	True	219,487,120
10	0.099832	0.060323	0.039509	46.7%	0.009552	11.3%	61%	False	False	176,012,846
20	0.099832	0.045863	0.053969	63.8%	0.006716	7.9%	72%	False	False	108,251,195
40	0.099832	0.039373	0.060459	71.5%	0.004742	5.6%	75%	False	False	64,703,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000882
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.114636
2.618	0.103945
1.618	0.097394
1.000	0.093345
0.618	0.090843
HIGH	0.086794
0.618	0.084292
0.500	0.083519
0.382	0.082745
LOW	0.080243
0.618	0.076194
1.000	0.073692
1.618	0.069643
2.618	0.063092
4.250	0.052401

Fisher Pivots for day following 09-Apr-2019
Pivot	1 day	3 day
R1	0.084244	0.086830
PP	0.083881	0.086089
S1	0.083519	0.085348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols