Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2019

Day Change Summary
	Previous	Current
	09-Apr-2019	10-Apr-2019	Change	Change %	Previous Week
Open	0.086581	0.084607	-0.001974	-2.3%	0.070655
High	0.086794	0.091389	0.004595	5.3%	0.099832
Low	0.080243	0.082820	0.002577	3.2%	0.068675
Close	0.084607	0.089057	0.004450	5.3%	0.089853
Range	0.006551	0.008569	0.002018	30.8%	0.031157
ATR	0.006828	0.006953	0.000124	1.8%	0.000000
Volume	244,948,800	230,271,328	-14,677,472	-6.0%	993,266,784

Daily Pivots for day following 10-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.113462	0.109829	0.093770
R3	0.104893	0.101260	0.091413
R2	0.096324	0.096324	0.090628
R1	0.092691	0.092691	0.089842	0.094508
PP	0.087755	0.087755	0.087755	0.088664
S1	0.084122	0.084122	0.088272	0.085939
S2	0.079186	0.079186	0.087486
S3	0.070617	0.075553	0.086701
S4	0.062048	0.066984	0.084344

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.179591	0.165879	0.106989
R3	0.148434	0.134722	0.098421
R2	0.117277	0.117277	0.095565
R1	0.103565	0.103565	0.092709	0.110421
PP	0.086120	0.086120	0.086120	0.089548
S1	0.072408	0.072408	0.086997	0.079264
S2	0.054963	0.054963	0.084141
S3	0.023806	0.041251	0.081285
S4	-0.007351	0.010094	0.072717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099832	0.080243	0.019589	22.0%	0.010538	11.8%	45%	False	False	227,810,396
10	0.099832	0.064144	0.035688	40.1%	0.009673	10.9%	70%	False	False	193,244,687
20	0.099832	0.045863	0.053969	60.6%	0.007034	7.9%	80%	False	False	118,324,126
40	0.099832	0.039373	0.060459	67.9%	0.004922	5.5%	82%	False	False	69,772,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.127807
2.618	0.113823
1.618	0.105254
1.000	0.099958
0.618	0.096685
HIGH	0.091389
0.618	0.088116
0.500	0.087105
0.382	0.086093
LOW	0.082820
0.618	0.077524
1.000	0.074251
1.618	0.068955
2.618	0.060386
4.250	0.046402

Fisher Pivots for day following 10-Apr-2019
Pivot	1 day	3 day
R1	0.088406	0.088315
PP	0.087755	0.087572
S1	0.087105	0.086830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols