Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2019

Day Change Summary
	Previous	Current
	10-Apr-2019	11-Apr-2019	Change	Change %	Previous Week
Open	0.084607	0.088711	0.004104	4.9%	0.070655
High	0.091389	0.090086	-0.001303	-1.4%	0.099832
Low	0.082820	0.076330	-0.006490	-7.8%	0.068675
Close	0.089057	0.082764	-0.006293	-7.1%	0.089853
Range	0.008569	0.013756	0.005187	60.5%	0.031157
ATR	0.006953	0.007439	0.000486	7.0%	0.000000
Volume	230,271,328	238,960,800	8,689,472	3.8%	993,266,784

Daily Pivots for day following 11-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.124328	0.117302	0.090330
R3	0.110572	0.103546	0.086547
R2	0.096816	0.096816	0.085286
R1	0.089790	0.089790	0.084025	0.086425
PP	0.083060	0.083060	0.083060	0.081378
S1	0.076034	0.076034	0.081503	0.072669
S2	0.069304	0.069304	0.080242
S3	0.055548	0.062278	0.078981
S4	0.041792	0.048522	0.075198

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.179591	0.165879	0.106989
R3	0.148434	0.134722	0.098421
R2	0.117277	0.117277	0.095565
R1	0.103565	0.103565	0.092709	0.110421
PP	0.086120	0.086120	0.086120	0.089548
S1	0.072408	0.072408	0.086997	0.079264
S2	0.054963	0.054963	0.084141
S3	0.023806	0.041251	0.081285
S4	-0.007351	0.010094	0.072717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093416	0.076330	0.017086	20.6%	0.009722	11.7%	38%	False	True	238,819,318
10	0.099832	0.065308	0.034524	41.7%	0.010741	13.0%	51%	False	False	203,874,187
20	0.099832	0.047458	0.052374	63.3%	0.007619	9.2%	67%	False	False	129,346,632
40	0.099832	0.039373	0.060459	73.0%	0.005228	6.3%	72%	False	False	75,243,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001140
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.148549
2.618	0.126099
1.618	0.112343
1.000	0.103842
0.618	0.098587
HIGH	0.090086
0.618	0.084831
0.500	0.083208
0.382	0.081585
LOW	0.076330
0.618	0.067829
1.000	0.062574
1.618	0.054073
2.618	0.040317
4.250	0.017867

Fisher Pivots for day following 11-Apr-2019
Pivot	1 day	3 day
R1	0.083208	0.083860
PP	0.083060	0.083494
S1	0.082912	0.083129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols