Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2019

Day Change Summary
	Previous	Current
	11-Apr-2019	12-Apr-2019	Change	Change %	Previous Week
Open	0.088711	0.082764	-0.005947	-6.7%	0.089861
High	0.090086	0.084993	-0.005093	-5.7%	0.093416
Low	0.076330	0.079250	0.002920	3.8%	0.076330
Close	0.082764	0.082434	-0.000330	-0.4%	0.082434
Range	0.013756	0.005743	-0.008013	-58.3%	0.017086
ATR	0.007439	0.007317	-0.000121	-1.6%	0.000000
Volume	238,960,800	185,470,496	-53,490,304	-22.4%	1,116,794,656

Daily Pivots for day following 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.099455	0.096687	0.085593
R3	0.093712	0.090944	0.084013
R2	0.087969	0.087969	0.083487
R1	0.085201	0.085201	0.082960	0.083714
PP	0.082226	0.082226	0.082226	0.081482
S1	0.079458	0.079458	0.081908	0.077971
S2	0.076483	0.076483	0.081381
S3	0.070740	0.073715	0.080855
S4	0.064997	0.067972	0.079275

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.135318	0.125962	0.091831
R3	0.118232	0.108876	0.087133
R2	0.101146	0.101146	0.085566
R1	0.091790	0.091790	0.084000	0.087925
PP	0.084060	0.084060	0.084060	0.082128
S1	0.074704	0.074704	0.080868	0.070839
S2	0.066974	0.066974	0.079302
S3	0.049888	0.057618	0.077735
S4	0.032802	0.040532	0.073037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093416	0.076330	0.017086	20.7%	0.009204	11.2%	36%	False	False	223,358,931
10	0.099832	0.068675	0.031157	37.8%	0.010634	12.9%	44%	False	False	211,006,144
20	0.099832	0.049147	0.050685	61.5%	0.007754	9.4%	66%	False	False	136,997,684
40	0.099832	0.039373	0.060459	73.3%	0.005339	6.5%	71%	False	False	79,480,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001291
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.109401
2.618	0.100028
1.618	0.094285
1.000	0.090736
0.618	0.088542
HIGH	0.084993
0.618	0.082799
0.500	0.082122
0.382	0.081444
LOW	0.079250
0.618	0.075701
1.000	0.073507
1.618	0.069958
2.618	0.064215
4.250	0.054842

Fisher Pivots for day following 12-Apr-2019
Pivot	1 day	3 day
R1	0.082330	0.083860
PP	0.082226	0.083384
S1	0.082122	0.082909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols