Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2019

Day Change Summary
	Previous	Current
	12-Apr-2019	15-Apr-2019	Change	Change %	Previous Week
Open	0.082764	0.082387	-0.000377	-0.5%	0.089861
High	0.084993	0.085217	0.000224	0.3%	0.093416
Low	0.079250	0.080405	0.001155	1.5%	0.076330
Close	0.082434	0.081370	-0.001064	-1.3%	0.082434
Range	0.005743	0.004812	-0.000931	-16.2%	0.017086
ATR	0.007317	0.007139	-0.000179	-2.4%	0.000000
Volume	185,470,496	238,157,472	52,686,976	28.4%	1,116,794,656

Daily Pivots for day following 15-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.096767	0.093880	0.084017
R3	0.091955	0.089068	0.082693
R2	0.087143	0.087143	0.082252
R1	0.084256	0.084256	0.081811	0.083294
PP	0.082331	0.082331	0.082331	0.081849
S1	0.079444	0.079444	0.080929	0.078482
S2	0.077519	0.077519	0.080488
S3	0.072707	0.074632	0.080047
S4	0.067895	0.069820	0.078723

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.135318	0.125962	0.091831
R3	0.118232	0.108876	0.087133
R2	0.101146	0.101146	0.085566
R1	0.091790	0.091790	0.084000	0.087925
PP	0.084060	0.084060	0.084060	0.082128
S1	0.074704	0.074704	0.080868	0.070839
S2	0.066974	0.066974	0.079302
S3	0.049888	0.057618	0.077735
S4	0.032802	0.040532	0.073037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091389	0.076330	0.015059	18.5%	0.007886	9.7%	33%	False	False	227,561,779
10	0.099832	0.070935	0.028897	35.5%	0.010689	13.1%	36%	False	False	215,920,603
20	0.099832	0.049219	0.050613	62.2%	0.007864	9.7%	64%	False	False	147,548,033
40	0.099832	0.039373	0.060459	74.3%	0.005303	6.5%	69%	False	False	84,904,598

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001292
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.105668
2.618	0.097815
1.618	0.093003
1.000	0.090029
0.618	0.088191
HIGH	0.085217
0.618	0.083379
0.500	0.082811
0.382	0.082243
LOW	0.080405
0.618	0.077431
1.000	0.075593
1.618	0.072619
2.618	0.067807
4.250	0.059954

Fisher Pivots for day following 15-Apr-2019
Pivot	1 day	3 day
R1	0.082811	0.083208
PP	0.082331	0.082595
S1	0.081850	0.081983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols