Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2019

Day Change Summary
	Previous	Current
	15-Apr-2019	16-Apr-2019	Change	Change %	Previous Week
Open	0.082387	0.081282	-0.001105	-1.3%	0.089861
High	0.085217	0.083280	-0.001937	-2.3%	0.093416
Low	0.080405	0.079796	-0.000609	-0.8%	0.076330
Close	0.081370	0.082906	0.001536	1.9%	0.082434
Range	0.004812	0.003484	-0.001328	-27.6%	0.017086
ATR	0.007139	0.006877	-0.000261	-3.7%	0.000000
Volume	238,157,472	199,480,560	-38,676,912	-16.2%	1,116,794,656

Daily Pivots for day following 16-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.092446	0.091160	0.084822
R3	0.088962	0.087676	0.083864
R2	0.085478	0.085478	0.083545
R1	0.084192	0.084192	0.083225	0.084835
PP	0.081994	0.081994	0.081994	0.082316
S1	0.080708	0.080708	0.082587	0.081351
S2	0.078510	0.078510	0.082267
S3	0.075026	0.077224	0.081948
S4	0.071542	0.073740	0.080990

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.135318	0.125962	0.091831
R3	0.118232	0.108876	0.087133
R2	0.101146	0.101146	0.085566
R1	0.091790	0.091790	0.084000	0.087925
PP	0.084060	0.084060	0.084060	0.082128
S1	0.074704	0.074704	0.080868	0.070839
S2	0.066974	0.066974	0.079302
S3	0.049888	0.057618	0.077735
S4	0.032802	0.040532	0.073037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091389	0.076330	0.015059	18.2%	0.007273	8.8%	44%	False	False	218,468,131
10	0.099832	0.076330	0.023502	28.3%	0.009867	11.9%	28%	False	False	218,977,625
20	0.099832	0.049998	0.049834	60.1%	0.007856	9.5%	66%	False	False	155,400,035
40	0.099832	0.039373	0.060459	72.9%	0.005315	6.4%	72%	False	False	89,338,564

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001379
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.098087
2.618	0.092401
1.618	0.088917
1.000	0.086764
0.618	0.085433
HIGH	0.083280
0.618	0.081949
0.500	0.081538
0.382	0.081127
LOW	0.079796
0.618	0.077643
1.000	0.076312
1.618	0.074159
2.618	0.070675
4.250	0.064989

Fisher Pivots for day following 16-Apr-2019
Pivot	1 day	3 day
R1	0.082450	0.082682
PP	0.081994	0.082458
S1	0.081538	0.082234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols