Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2019

Day Change Summary
	Previous	Current
	16-Apr-2019	17-Apr-2019	Change	Change %	Previous Week
Open	0.081282	0.082894	0.001612	2.0%	0.089861
High	0.083280	0.083838	0.000558	0.7%	0.093416
Low	0.079796	0.081252	0.001456	1.8%	0.076330
Close	0.082906	0.082551	-0.000355	-0.4%	0.082434
Range	0.003484	0.002586	-0.000898	-25.8%	0.017086
ATR	0.006877	0.006571	-0.000307	-4.5%	0.000000
Volume	199,480,560	174,011,744	-25,468,816	-12.8%	1,116,794,656

Daily Pivots for day following 17-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.090305	0.089014	0.083973
R3	0.087719	0.086428	0.083262
R2	0.085133	0.085133	0.083025
R1	0.083842	0.083842	0.082788	0.083195
PP	0.082547	0.082547	0.082547	0.082223
S1	0.081256	0.081256	0.082314	0.080609
S2	0.079961	0.079961	0.082077
S3	0.077375	0.078670	0.081840
S4	0.074789	0.076084	0.081129

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.135318	0.125962	0.091831
R3	0.118232	0.108876	0.087133
R2	0.101146	0.101146	0.085566
R1	0.091790	0.091790	0.084000	0.087925
PP	0.084060	0.084060	0.084060	0.082128
S1	0.074704	0.074704	0.080868	0.070839
S2	0.066974	0.066974	0.079302
S3	0.049888	0.057618	0.077735
S4	0.032802	0.040532	0.073037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090086	0.076330	0.013756	16.7%	0.006076	7.4%	45%	False	False	207,216,214
10	0.099832	0.076330	0.023502	28.5%	0.008307	10.1%	26%	False	False	217,513,305
20	0.099832	0.049998	0.049834	60.4%	0.007849	9.5%	65%	False	False	162,481,247
40	0.099832	0.039373	0.060459	73.2%	0.005310	6.4%	71%	False	False	93,218,517
60	0.099832	0.036082	0.063750	77.2%	0.004400	5.3%	73%	False	False	70,009,655

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001412
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.094829
2.618	0.090608
1.618	0.088022
1.000	0.086424
0.618	0.085436
HIGH	0.083838
0.618	0.082850
0.500	0.082545
0.382	0.082240
LOW	0.081252
0.618	0.079654
1.000	0.078666
1.618	0.077068
2.618	0.074482
4.250	0.070262

Fisher Pivots for day following 17-Apr-2019
Pivot	1 day	3 day
R1	0.082549	0.082536
PP	0.082547	0.082521
S1	0.082545	0.082507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols