Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2019

Day Change Summary
	Previous	Current
	18-Apr-2019	19-Apr-2019	Change	Change %	Previous Week
Open	0.082564	0.082215	-0.000349	-0.4%	0.082387
High	0.083432	0.082258	-0.001174	-1.4%	0.085217
Low	0.081687	0.077637	-0.004050	-5.0%	0.077637
Close	0.082205	0.078321	-0.003884	-4.7%	0.078321
Range	0.001745	0.004621	0.002876	164.8%	0.007580
ATR	0.006226	0.006112	-0.000115	-1.8%	0.000000
Volume	181,597,408	134,066,112	-47,531,296	-26.2%	927,313,296

Daily Pivots for day following 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.093268	0.090416	0.080863
R3	0.088647	0.085795	0.079592
R2	0.084026	0.084026	0.079168
R1	0.081174	0.081174	0.078745	0.080290
PP	0.079405	0.079405	0.079405	0.078963
S1	0.076553	0.076553	0.077897	0.075668
S2	0.074784	0.074784	0.077474
S3	0.070163	0.071932	0.077050
S4	0.065542	0.067311	0.075779

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103132	0.098306	0.082490
R3	0.095552	0.090726	0.080406
R2	0.087972	0.087972	0.079711
R1	0.083146	0.083146	0.079016	0.081769
PP	0.080392	0.080392	0.080392	0.079703
S1	0.075566	0.075566	0.077626	0.074189
S2	0.072812	0.072812	0.076931
S3	0.065232	0.067986	0.076236
S4	0.057652	0.060406	0.074152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.085217	0.077637	0.007580	9.7%	0.003450	4.4%	9%	False	True	185,462,659
10	0.093416	0.076330	0.017086	21.8%	0.006327	8.1%	12%	False	False	204,410,795
20	0.099832	0.056680	0.043152	55.1%	0.007611	9.7%	50%	False	False	174,861,186
40	0.099832	0.039373	0.060459	77.2%	0.005358	6.8%	64%	False	False	99,995,395
60	0.099832	0.036082	0.063750	81.4%	0.004461	5.7%	66%	False	False	74,806,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001448
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.101897
2.618	0.094356
1.618	0.089735
1.000	0.086879
0.618	0.085114
HIGH	0.082258
0.618	0.080493
0.500	0.079947
0.382	0.079402
LOW	0.077637
0.618	0.074781
1.000	0.073016
1.618	0.070160
2.618	0.065539
4.250	0.057998

Fisher Pivots for day following 19-Apr-2019
Pivot	1 day	3 day
R1	0.079947	0.080737
PP	0.079405	0.079932
S1	0.078863	0.079126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols