Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2019

Day Change Summary
	Previous	Current
	19-Apr-2019	22-Apr-2019	Change	Change %	Previous Week
Open	0.082215	0.078305	-0.003910	-4.8%	0.082387
High	0.082258	0.079254	-0.003004	-3.7%	0.085217
Low	0.077637	0.071104	-0.006533	-8.4%	0.077637
Close	0.078321	0.076930	-0.001391	-1.8%	0.078321
Range	0.004621	0.008150	0.003529	76.4%	0.007580
ATR	0.006112	0.006257	0.000146	2.4%	0.000000
Volume	134,066,112	101,782,136	-32,283,976	-24.1%	927,313,296

Daily Pivots for day following 22-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.100213	0.096721	0.081412
R3	0.092063	0.088571	0.079171
R2	0.083913	0.083913	0.078424
R1	0.080421	0.080421	0.077677	0.078092
PP	0.075763	0.075763	0.075763	0.074598
S1	0.072271	0.072271	0.076183	0.069942
S2	0.067613	0.067613	0.075436
S3	0.059463	0.064121	0.074689
S4	0.051313	0.055971	0.072447

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103132	0.098306	0.082490
R3	0.095552	0.090726	0.080406
R2	0.087972	0.087972	0.079711
R1	0.083146	0.083146	0.079016	0.081769
PP	0.080392	0.080392	0.080392	0.079703
S1	0.075566	0.075566	0.077626	0.074189
S2	0.072812	0.072812	0.076931
S3	0.065232	0.067986	0.076236
S4	0.057652	0.060406	0.074152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083838	0.071104	0.012734	16.6%	0.004117	5.4%	46%	False	True	158,187,592
10	0.091389	0.071104	0.020285	26.4%	0.006002	7.8%	29%	False	True	192,874,685
20	0.099832	0.057029	0.042803	55.6%	0.007672	10.0%	46%	False	False	175,789,049
40	0.099832	0.039373	0.060459	78.6%	0.005334	6.9%	62%	False	False	101,935,837
60	0.099832	0.036082	0.063750	82.9%	0.004478	5.8%	64%	False	False	76,051,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001188
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.113891
2.618	0.100591
1.618	0.092441
1.000	0.087404
0.618	0.084291
HIGH	0.079254
0.618	0.076141
0.500	0.075179
0.382	0.074217
LOW	0.071104
0.618	0.066067
1.000	0.062954
1.618	0.057917
2.618	0.049767
4.250	0.036467

Fisher Pivots for day following 22-Apr-2019
Pivot	1 day	3 day
R1	0.076346	0.077268
PP	0.075763	0.077155
S1	0.075179	0.077043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols