Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2019

Day Change Summary
	Previous	Current
	23-Apr-2019	24-Apr-2019	Change	Change %	Previous Week
Open	0.076874	0.074881	-0.001993	-2.6%	0.082387
High	0.079775	0.076138	-0.003637	-4.6%	0.085217
Low	0.074043	0.068116	-0.005927	-8.0%	0.077637
Close	0.074689	0.071270	-0.003419	-4.6%	0.078321
Range	0.005732	0.008022	0.002290	40.0%	0.007580
ATR	0.006220	0.006348	0.000129	2.1%	0.000000
Volume	113,484,464	95,170,848	-18,313,616	-16.1%	927,313,296

Daily Pivots for day following 24-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.095907	0.091611	0.075682
R3	0.087885	0.083589	0.073476
R2	0.079863	0.079863	0.072741
R1	0.075567	0.075567	0.072005	0.073704
PP	0.071841	0.071841	0.071841	0.070910
S1	0.067545	0.067545	0.070535	0.065682
S2	0.063819	0.063819	0.069799
S3	0.055797	0.059523	0.069064
S4	0.047775	0.051501	0.066858

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103132	0.098306	0.082490
R3	0.095552	0.090726	0.080406
R2	0.087972	0.087972	0.079711
R1	0.083146	0.083146	0.079016	0.081769
PP	0.080392	0.080392	0.080392	0.079703
S1	0.075566	0.075566	0.077626	0.074189
S2	0.072812	0.072812	0.076931
S3	0.065232	0.067986	0.076236
S4	0.057652	0.060406	0.074152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083432	0.068116	0.015316	21.5%	0.005654	7.9%	21%	False	True	125,220,193
10	0.090086	0.068116	0.021970	30.8%	0.005865	8.2%	14%	False	True	166,218,204
20	0.099832	0.064144	0.035688	50.1%	0.007769	10.9%	20%	False	False	179,731,445
40	0.099832	0.039373	0.060459	84.8%	0.005591	7.8%	53%	False	False	106,102,978
60	0.099832	0.036082	0.063750	89.4%	0.004620	6.5%	55%	False	False	78,867,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001396
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.110232
2.618	0.097140
1.618	0.089118
1.000	0.084160
0.618	0.081096
HIGH	0.076138
0.618	0.073074
0.500	0.072127
0.382	0.071180
LOW	0.068116
0.618	0.063158
1.000	0.060094
1.618	0.055136
2.618	0.047114
4.250	0.034023

Fisher Pivots for day following 24-Apr-2019
Pivot	1 day	3 day
R1	0.072127	0.073946
PP	0.071841	0.073054
S1	0.071556	0.072162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols