Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2019

Day Change Summary
	Previous	Current
	24-Apr-2019	25-Apr-2019	Change	Change %	Previous Week
Open	0.074881	0.071289	-0.003592	-4.8%	0.082387
High	0.076138	0.075425	-0.000713	-0.9%	0.085217
Low	0.068116	0.070285	0.002169	3.2%	0.077637
Close	0.071270	0.075142	0.003872	5.4%	0.078321
Range	0.008022	0.005140	-0.002882	-35.9%	0.007580
ATR	0.006348	0.006262	-0.000086	-1.4%	0.000000
Volume	95,170,848	80,714,520	-14,456,328	-15.2%	927,313,296

Daily Pivots for day following 25-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.089037	0.087230	0.077969
R3	0.083897	0.082090	0.076556
R2	0.078757	0.078757	0.076084
R1	0.076950	0.076950	0.075613	0.077854
PP	0.073617	0.073617	0.073617	0.074069
S1	0.071810	0.071810	0.074671	0.072714
S2	0.068477	0.068477	0.074200
S3	0.063337	0.066670	0.073729
S4	0.058197	0.061530	0.072315

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103132	0.098306	0.082490
R3	0.095552	0.090726	0.080406
R2	0.087972	0.087972	0.079711
R1	0.083146	0.083146	0.079016	0.081769
PP	0.080392	0.080392	0.080392	0.079703
S1	0.075566	0.075566	0.077626	0.074189
S2	0.072812	0.072812	0.076931
S3	0.065232	0.067986	0.076236
S4	0.057652	0.060406	0.074152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082258	0.068116	0.014142	18.8%	0.006333	8.4%	50%	False	False	105,043,616
10	0.085217	0.068116	0.017101	22.8%	0.005004	6.7%	41%	False	False	150,393,576
20	0.099832	0.065308	0.034524	45.9%	0.007872	10.5%	28%	False	False	177,133,881
40	0.099832	0.039373	0.060459	80.5%	0.005681	7.6%	59%	False	False	107,599,405
60	0.099832	0.036082	0.063750	84.8%	0.004663	6.2%	61%	False	False	79,848,973

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001359
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.097270
2.618	0.088882
1.618	0.083742
1.000	0.080565
0.618	0.078602
HIGH	0.075425
0.618	0.073462
0.500	0.072855
0.382	0.072248
LOW	0.070285
0.618	0.067108
1.000	0.065145
1.618	0.061968
2.618	0.056828
4.250	0.048440

Fisher Pivots for day following 25-Apr-2019
Pivot	1 day	3 day
R1	0.074380	0.074743
PP	0.073617	0.074344
S1	0.072855	0.073946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols