Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2019

Day Change Summary
	Previous	Current
	26-Apr-2019	29-Apr-2019	Change	Change %	Previous Week
Open	0.075188	0.068381	-0.006807	-9.1%	0.078305
High	0.075520	0.071981	-0.003539	-4.7%	0.079775
Low	0.066849	0.064364	-0.002485	-3.7%	0.066849
Close	0.068068	0.065510	-0.002558	-3.8%	0.068068
Range	0.008671	0.007617	-0.001054	-12.2%	0.012926
ATR	0.006434	0.006519	0.000084	1.3%	0.000000
Volume	158,628,656	141,234,176	-17,394,480	-11.0%	549,780,624

Daily Pivots for day following 29-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.090136	0.085440	0.069699
R3	0.082519	0.077823	0.067605
R2	0.074902	0.074902	0.066906
R1	0.070206	0.070206	0.066208	0.068746
PP	0.067285	0.067285	0.067285	0.066555
S1	0.062589	0.062589	0.064812	0.061129
S2	0.059668	0.059668	0.064114
S3	0.052051	0.054972	0.063415
S4	0.044434	0.047355	0.061321

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.110342	0.102131	0.075177
R3	0.097416	0.089205	0.071623
R2	0.084490	0.084490	0.070438
R1	0.076279	0.076279	0.069253	0.073922
PP	0.071564	0.071564	0.071564	0.070385
S1	0.063353	0.063353	0.066883	0.060996
S2	0.058638	0.058638	0.065698
S3	0.045712	0.050427	0.064513
S4	0.032786	0.037501	0.060959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.079775	0.064364	0.015411	23.5%	0.007036	10.7%	7%	False	True	117,846,532
10	0.083838	0.064364	0.019474	29.7%	0.005577	8.5%	6%	False	True	138,017,062
20	0.099832	0.064364	0.035468	54.1%	0.008133	12.4%	3%	False	True	176,968,832
40	0.099832	0.040085	0.059747	91.2%	0.005959	9.1%	43%	False	False	114,282,570
60	0.099832	0.036082	0.063750	97.3%	0.004876	7.4%	46%	False	False	83,921,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001331
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.104353
2.618	0.091922
1.618	0.084305
1.000	0.079598
0.618	0.076688
HIGH	0.071981
0.618	0.069071
0.500	0.068173
0.382	0.067274
LOW	0.064364
0.618	0.059657
1.000	0.056747
1.618	0.052040
2.618	0.044423
4.250	0.031992

Fisher Pivots for day following 29-Apr-2019
Pivot	1 day	3 day
R1	0.068173	0.069942
PP	0.067285	0.068465
S1	0.066398	0.066987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols