Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2019

Day Change Summary
	Previous	Current
	29-Apr-2019	30-Apr-2019	Change	Change %	Previous Week
Open	0.068381	0.065439	-0.002942	-4.3%	0.078305
High	0.071981	0.068328	-0.003653	-5.1%	0.079775
Low	0.064364	0.064456	0.000092	0.1%	0.066849
Close	0.065510	0.067875	0.002365	3.6%	0.068068
Range	0.007617	0.003872	-0.003745	-49.2%	0.012926
ATR	0.006519	0.006330	-0.000189	-2.9%	0.000000
Volume	141,234,176	110,980,416	-30,253,760	-21.4%	549,780,624

Daily Pivots for day following 30-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.078502	0.077061	0.070005
R3	0.074630	0.073189	0.068940
R2	0.070758	0.070758	0.068585
R1	0.069317	0.069317	0.068230	0.070038
PP	0.066886	0.066886	0.066886	0.067247
S1	0.065445	0.065445	0.067520	0.066166
S2	0.063014	0.063014	0.067165
S3	0.059142	0.061573	0.066810
S4	0.055270	0.057701	0.065745

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.110342	0.102131	0.075177
R3	0.097416	0.089205	0.071623
R2	0.084490	0.084490	0.070438
R1	0.076279	0.076279	0.069253	0.073922
PP	0.071564	0.071564	0.071564	0.070385
S1	0.063353	0.063353	0.066883	0.060996
S2	0.058638	0.058638	0.065698
S3	0.045712	0.050427	0.064513
S4	0.032786	0.037501	0.060959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076138	0.064364	0.011774	17.3%	0.006664	9.8%	30%	False	False	117,345,723
10	0.083838	0.064364	0.019474	28.7%	0.005616	8.3%	18%	False	False	129,167,048
20	0.099832	0.064364	0.035468	52.3%	0.007741	11.4%	10%	False	False	174,072,336
40	0.099832	0.041991	0.057841	85.2%	0.005977	8.8%	45%	False	False	116,383,561
60	0.099832	0.036082	0.063750	93.9%	0.004925	7.3%	50%	False	False	85,168,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001281
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.084784
2.618	0.078465
1.618	0.074593
1.000	0.072200
0.618	0.070721
HIGH	0.068328
0.618	0.066849
0.500	0.066392
0.382	0.065935
LOW	0.064456
0.618	0.062063
1.000	0.060584
1.618	0.058191
2.618	0.054319
4.250	0.048000

Fisher Pivots for day following 30-Apr-2019
Pivot	1 day	3 day
R1	0.067381	0.069942
PP	0.066886	0.069253
S1	0.066392	0.068564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols