Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2019

Day Change Summary
	Previous	Current
	30-Apr-2019	01-May-2019	Change	Change %	Previous Week
Open	0.065439	0.067875	0.002436	3.7%	0.078305
High	0.068328	0.070683	0.002355	3.4%	0.079775
Low	0.064456	0.067395	0.002939	4.6%	0.066849
Close	0.067875	0.068798	0.000923	1.4%	0.068068
Range	0.003872	0.003288	-0.000584	-15.1%	0.012926
ATR	0.006330	0.006112	-0.000217	-3.4%	0.000000
Volume	110,980,416	162,103,936	51,123,520	46.1%	549,780,624

Daily Pivots for day following 01-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.078823	0.077098	0.070606
R3	0.075535	0.073810	0.069702
R2	0.072247	0.072247	0.069401
R1	0.070522	0.070522	0.069099	0.071385
PP	0.068959	0.068959	0.068959	0.069390
S1	0.067234	0.067234	0.068497	0.068097
S2	0.065671	0.065671	0.068195
S3	0.062383	0.063946	0.067894
S4	0.059095	0.060658	0.066990

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.110342	0.102131	0.075177
R3	0.097416	0.089205	0.071623
R2	0.084490	0.084490	0.070438
R1	0.076279	0.076279	0.069253	0.073922
PP	0.071564	0.071564	0.071564	0.070385
S1	0.063353	0.063353	0.066883	0.060996
S2	0.058638	0.058638	0.065698
S3	0.045712	0.050427	0.064513
S4	0.032786	0.037501	0.060959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075520	0.064364	0.011156	16.2%	0.005718	8.3%	40%	False	False	130,732,340
10	0.083432	0.064364	0.019068	27.7%	0.005686	8.3%	23%	False	False	127,976,267
20	0.099832	0.064364	0.035468	51.6%	0.006996	10.2%	13%	False	False	172,744,786
40	0.099832	0.042395	0.057437	83.5%	0.006031	8.8%	46%	False	False	119,866,562
60	0.099832	0.036241	0.063591	92.4%	0.004943	7.2%	51%	False	False	87,564,664

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001235
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.084657
2.618	0.079291
1.618	0.076003
1.000	0.073971
0.618	0.072715
HIGH	0.070683
0.618	0.069427
0.500	0.069039
0.382	0.068651
LOW	0.067395
0.618	0.065363
1.000	0.064107
1.618	0.062075
2.618	0.058787
4.250	0.053421

Fisher Pivots for day following 01-May-2019
Pivot	1 day	3 day
R1	0.069039	0.068590
PP	0.068959	0.068381
S1	0.068878	0.068173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols