Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2019

Day Change Summary
	Previous	Current
	01-May-2019	02-May-2019	Change	Change %	Previous Week
Open	0.067875	0.068780	0.000905	1.3%	0.078305
High	0.070683	0.069878	-0.000805	-1.1%	0.079775
Low	0.067395	0.068117	0.000722	1.1%	0.066849
Close	0.068798	0.068918	0.000120	0.2%	0.068068
Range	0.003288	0.001761	-0.001527	-46.4%	0.012926
ATR	0.006112	0.005802	-0.000311	-5.1%	0.000000
Volume	162,103,936	188,798,208	26,694,272	16.5%	549,780,624

Daily Pivots for day following 02-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074254	0.073347	0.069887
R3	0.072493	0.071586	0.069402
R2	0.070732	0.070732	0.069241
R1	0.069825	0.069825	0.069079	0.070279
PP	0.068971	0.068971	0.068971	0.069198
S1	0.068064	0.068064	0.068757	0.068518
S2	0.067210	0.067210	0.068595
S3	0.065449	0.066303	0.068434
S4	0.063688	0.064542	0.067949

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.110342	0.102131	0.075177
R3	0.097416	0.089205	0.071623
R2	0.084490	0.084490	0.070438
R1	0.076279	0.076279	0.069253	0.073922
PP	0.071564	0.071564	0.071564	0.070385
S1	0.063353	0.063353	0.066883	0.060996
S2	0.058638	0.058638	0.065698
S3	0.045712	0.050427	0.064513
S4	0.032786	0.037501	0.060959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075520	0.064364	0.011156	16.2%	0.005042	7.3%	41%	False	False	152,349,078
10	0.082258	0.064364	0.017894	26.0%	0.005687	8.3%	25%	False	False	128,696,347
20	0.093416	0.064364	0.029052	42.2%	0.006193	9.0%	16%	False	False	172,988,887
40	0.099832	0.042395	0.057437	83.3%	0.006051	8.8%	46%	False	False	124,151,414
60	0.099832	0.036241	0.063591	92.3%	0.004956	7.2%	51%	False	False	90,111,202

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001214
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.077362
2.618	0.074488
1.618	0.072727
1.000	0.071639
0.618	0.070966
HIGH	0.069878
0.618	0.069205
0.500	0.068998
0.382	0.068790
LOW	0.068117
0.618	0.067029
1.000	0.066356
1.618	0.065268
2.618	0.063507
4.250	0.060633

Fisher Pivots for day following 02-May-2019
Pivot	1 day	3 day
R1	0.068998	0.068469
PP	0.068971	0.068019
S1	0.068945	0.067570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols