Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2019

Day Change Summary
	Previous	Current
	02-May-2019	03-May-2019	Change	Change %	Previous Week
Open	0.068780	0.068897	0.000117	0.2%	0.068381
High	0.069878	0.071612	0.001734	2.5%	0.071981
Low	0.068117	0.067493	-0.000624	-0.9%	0.064364
Close	0.068918	0.069401	0.000483	0.7%	0.069401
Range	0.001761	0.004119	0.002358	133.9%	0.007617
ATR	0.005802	0.005681	-0.000120	-2.1%	0.000000
Volume	188,798,208	117,767,712	-71,030,496	-37.6%	720,884,448

Daily Pivots for day following 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.081859	0.079749	0.071666
R3	0.077740	0.075630	0.070534
R2	0.073621	0.073621	0.070156
R1	0.071511	0.071511	0.069779	0.072566
PP	0.069502	0.069502	0.069502	0.070030
S1	0.067392	0.067392	0.069023	0.068447
S2	0.065383	0.065383	0.068646
S3	0.061264	0.063273	0.068268
S4	0.057145	0.059154	0.067136

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.091433	0.088034	0.073590
R3	0.083816	0.080417	0.071496
R2	0.076199	0.076199	0.070797
R1	0.072800	0.072800	0.070099	0.074500
PP	0.068582	0.068582	0.068582	0.069432
S1	0.065183	0.065183	0.068703	0.066883
S2	0.060965	0.060965	0.068005
S3	0.053348	0.057566	0.067306
S4	0.045731	0.049949	0.065212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071981	0.064364	0.007617	11.0%	0.004131	6.0%	66%	False	False	144,176,889
10	0.079775	0.064364	0.015411	22.2%	0.005637	8.1%	33%	False	False	127,066,507
20	0.093416	0.064364	0.029052	41.9%	0.005982	8.6%	17%	False	False	165,738,651
40	0.099832	0.042395	0.057437	82.8%	0.006125	8.8%	47%	False	False	126,759,281
60	0.099832	0.039373	0.060459	87.1%	0.004928	7.1%	50%	False	False	91,478,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001350
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.089118
2.618	0.082396
1.618	0.078277
1.000	0.075731
0.618	0.074158
HIGH	0.071612
0.618	0.070039
0.500	0.069553
0.382	0.069066
LOW	0.067493
0.618	0.064947
1.000	0.063374
1.618	0.060828
2.618	0.056709
4.250	0.049987

Fisher Pivots for day following 03-May-2019
Pivot	1 day	3 day
R1	0.069553	0.069504
PP	0.069502	0.069469
S1	0.069452	0.069435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols