Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2019

Day Change Summary
	Previous	Current
	03-May-2019	06-May-2019	Change	Change %	Previous Week
Open	0.068897	0.069401	0.000504	0.7%	0.068381
High	0.071612	0.072020	0.000408	0.6%	0.071981
Low	0.067493	0.063467	-0.004026	-6.0%	0.064364
Close	0.069401	0.067940	-0.001461	-2.1%	0.069401
Range	0.004119	0.008553	0.004434	107.6%	0.007617
ATR	0.005681	0.005886	0.000205	3.6%	0.000000
Volume	117,767,712	101,120,112	-16,647,600	-14.1%	720,884,448

Daily Pivots for day following 06-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.093468	0.089257	0.072644
R3	0.084915	0.080704	0.070292
R2	0.076362	0.076362	0.069508
R1	0.072151	0.072151	0.068724	0.069980
PP	0.067809	0.067809	0.067809	0.066724
S1	0.063598	0.063598	0.067156	0.061427
S2	0.059256	0.059256	0.066372
S3	0.050703	0.055045	0.065588
S4	0.042150	0.046492	0.063236

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.091433	0.088034	0.073590
R3	0.083816	0.080417	0.071496
R2	0.076199	0.076199	0.070797
R1	0.072800	0.072800	0.070099	0.074500
PP	0.068582	0.068582	0.068582	0.069432
S1	0.065183	0.065183	0.068703	0.066883
S2	0.060965	0.060965	0.068005
S3	0.053348	0.057566	0.067306
S4	0.045731	0.049949	0.065212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072020	0.063467	0.008553	12.6%	0.004319	6.4%	52%	True	True	136,154,076
10	0.079775	0.063467	0.016308	24.0%	0.005678	8.4%	27%	False	True	127,000,304
20	0.091389	0.063467	0.027922	41.1%	0.005840	8.6%	16%	False	True	159,937,495
40	0.099832	0.045100	0.054732	80.6%	0.006192	9.1%	42%	False	False	128,496,544
60	0.099832	0.039373	0.060459	89.0%	0.005021	7.4%	47%	False	False	92,743,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001517
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.108370
2.618	0.094412
1.618	0.085859
1.000	0.080573
0.618	0.077306
HIGH	0.072020
0.618	0.068753
0.500	0.067744
0.382	0.066734
LOW	0.063467
0.618	0.058181
1.000	0.054914
1.618	0.049628
2.618	0.041075
4.250	0.027117

Fisher Pivots for day following 06-May-2019
Pivot	1 day	3 day
R1	0.067875	0.067875
PP	0.067809	0.067809
S1	0.067744	0.067744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols