Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2019

Day Change Summary
	Previous	Current
	06-May-2019	07-May-2019	Change	Change %	Previous Week
Open	0.069401	0.067940	-0.001461	-2.1%	0.068381
High	0.072020	0.068801	-0.003219	-4.5%	0.071981
Low	0.063467	0.064682	0.001215	1.9%	0.064364
Close	0.067940	0.065094	-0.002846	-4.2%	0.069401
Range	0.008553	0.004119	-0.004434	-51.8%	0.007617
ATR	0.005886	0.005760	-0.000126	-2.1%	0.000000
Volume	101,120,112	74,636,384	-26,483,728	-26.2%	720,884,448

Daily Pivots for day following 07-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.078549	0.075941	0.067359
R3	0.074430	0.071822	0.066227
R2	0.070311	0.070311	0.065849
R1	0.067703	0.067703	0.065472	0.066948
PP	0.066192	0.066192	0.066192	0.065815
S1	0.063584	0.063584	0.064716	0.062829
S2	0.062073	0.062073	0.064339
S3	0.057954	0.059465	0.063961
S4	0.053835	0.055346	0.062829

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.091433	0.088034	0.073590
R3	0.083816	0.080417	0.071496
R2	0.076199	0.076199	0.070797
R1	0.072800	0.072800	0.070099	0.074500
PP	0.068582	0.068582	0.068582	0.069432
S1	0.065183	0.065183	0.068703	0.066883
S2	0.060965	0.060965	0.068005
S3	0.053348	0.057566	0.067306
S4	0.045731	0.049949	0.065212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072020	0.063467	0.008553	13.1%	0.004368	6.7%	19%	False	False	128,885,270
10	0.076138	0.063467	0.012671	19.5%	0.005516	8.5%	13%	False	False	123,115,496
20	0.091389	0.063467	0.027922	42.9%	0.005718	8.8%	6%	False	False	151,421,874
40	0.099832	0.045863	0.053969	82.9%	0.006217	9.6%	36%	False	False	129,836,534
60	0.099832	0.039373	0.060459	92.9%	0.005067	7.8%	43%	False	False	93,609,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001320
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.086307
2.618	0.079585
1.618	0.075466
1.000	0.072920
0.618	0.071347
HIGH	0.068801
0.618	0.067228
0.500	0.066742
0.382	0.066255
LOW	0.064682
0.618	0.062136
1.000	0.060563
1.618	0.058017
2.618	0.053898
4.250	0.047176

Fisher Pivots for day following 07-May-2019
Pivot	1 day	3 day
R1	0.066742	0.067744
PP	0.066192	0.066860
S1	0.065643	0.065977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols