Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2019

Day Change Summary
	Previous	Current
	07-May-2019	08-May-2019	Change	Change %	Previous Week
Open	0.067940	0.065094	-0.002846	-4.2%	0.068381
High	0.068801	0.065639	-0.003162	-4.6%	0.071981
Low	0.064682	0.062356	-0.002326	-3.6%	0.064364
Close	0.065094	0.064671	-0.000423	-0.6%	0.069401
Range	0.004119	0.003283	-0.000836	-20.3%	0.007617
ATR	0.005760	0.005583	-0.000177	-3.1%	0.000000
Volume	74,636,384	71,812,344	-2,824,040	-3.8%	720,884,448

Daily Pivots for day following 08-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074071	0.072654	0.066477
R3	0.070788	0.069371	0.065574
R2	0.067505	0.067505	0.065273
R1	0.066088	0.066088	0.064972	0.065155
PP	0.064222	0.064222	0.064222	0.063756
S1	0.062805	0.062805	0.064370	0.061872
S2	0.060939	0.060939	0.064069
S3	0.057656	0.059522	0.063768
S4	0.054373	0.056239	0.062865

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.091433	0.088034	0.073590
R3	0.083816	0.080417	0.071496
R2	0.076199	0.076199	0.070797
R1	0.072800	0.072800	0.070099	0.074500
PP	0.068582	0.068582	0.068582	0.069432
S1	0.065183	0.065183	0.068703	0.066883
S2	0.060965	0.060965	0.068005
S3	0.053348	0.057566	0.067306
S4	0.045731	0.049949	0.065212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072020	0.062356	0.009664	14.9%	0.004367	6.8%	24%	False	True	110,826,952
10	0.075520	0.062356	0.013164	20.4%	0.005042	7.8%	18%	False	True	120,779,646
20	0.090086	0.062356	0.027730	42.9%	0.005454	8.4%	8%	False	True	143,498,925
40	0.099832	0.045863	0.053969	83.5%	0.006244	9.7%	35%	False	False	130,911,525
60	0.099832	0.039373	0.060459	93.5%	0.005099	7.9%	42%	False	False	94,347,778

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001249
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.079592
2.618	0.074234
1.618	0.070951
1.000	0.068922
0.618	0.067668
HIGH	0.065639
0.618	0.064385
0.500	0.063998
0.382	0.063610
LOW	0.062356
0.618	0.060327
1.000	0.059073
1.618	0.057044
2.618	0.053761
4.250	0.048403

Fisher Pivots for day following 08-May-2019
Pivot	1 day	3 day
R1	0.064447	0.067188
PP	0.064222	0.066349
S1	0.063998	0.065510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols