Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2019

Day Change Summary
	Previous	Current
	09-May-2019	10-May-2019	Change	Change %	Previous Week
Open	0.064671	0.061201	-0.003470	-5.4%	0.069401
High	0.065252	0.065020	-0.000232	-0.4%	0.072020
Low	0.060446	0.059281	-0.001165	-1.9%	0.059281
Close	0.061201	0.063379	0.002178	3.6%	0.063379
Range	0.004806	0.005739	0.000933	19.4%	0.012739
ATR	0.005528	0.005543	0.000015	0.3%	0.000000
Volume	113,516,072	91,135,696	-22,380,376	-19.7%	452,220,608

Daily Pivots for day following 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.079777	0.077317	0.066535
R3	0.074038	0.071578	0.064957
R2	0.068299	0.068299	0.064431
R1	0.065839	0.065839	0.063905	0.067069
PP	0.062560	0.062560	0.062560	0.063175
S1	0.060100	0.060100	0.062853	0.061330
S2	0.056821	0.056821	0.062327
S3	0.051082	0.054361	0.061801
S4	0.045343	0.048622	0.060223

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103110	0.095984	0.070385
R3	0.090371	0.083245	0.066882
R2	0.077632	0.077632	0.065714
R1	0.070506	0.070506	0.064547	0.067700
PP	0.064893	0.064893	0.064893	0.063490
S1	0.057767	0.057767	0.062211	0.054961
S2	0.052154	0.052154	0.061044
S3	0.039415	0.045028	0.059876
S4	0.026676	0.032289	0.056373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072020	0.059281	0.012739	20.1%	0.005300	8.4%	32%	False	True	90,444,121
10	0.072020	0.059281	0.012739	20.1%	0.004716	7.4%	32%	False	True	117,310,505
20	0.085217	0.059281	0.025936	40.9%	0.005006	7.9%	16%	False	True	132,509,948
40	0.099832	0.049147	0.050685	80.0%	0.006380	10.1%	28%	False	False	134,753,816
60	0.099832	0.039373	0.060459	95.4%	0.005228	8.2%	40%	False	False	97,156,725

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001366
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.089411
2.618	0.080045
1.618	0.074306
1.000	0.070759
0.618	0.068567
HIGH	0.065020
0.618	0.062828
0.500	0.062151
0.382	0.061473
LOW	0.059281
0.618	0.055734
1.000	0.053542
1.618	0.049995
2.618	0.044256
4.250	0.034890

Fisher Pivots for day following 10-May-2019
Pivot	1 day	3 day
R1	0.062970	0.063073
PP	0.062560	0.062766
S1	0.062151	0.062460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols