Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2019

Day Change Summary
	Previous	Current
	10-May-2019	13-May-2019	Change	Change %	Previous Week
Open	0.061201	0.063379	0.002178	3.6%	0.069401
High	0.065020	0.078309	0.013289	20.4%	0.072020
Low	0.059281	0.062482	0.003201	5.4%	0.059281
Close	0.063379	0.074590	0.011211	17.7%	0.063379
Range	0.005739	0.015827	0.010088	175.8%	0.012739
ATR	0.005543	0.006277	0.000735	13.3%	0.000000
Volume	91,135,696	153,013,120	61,877,424	67.9%	452,220,608

Daily Pivots for day following 13-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.119275	0.112759	0.083295
R3	0.103448	0.096932	0.078942
R2	0.087621	0.087621	0.077492
R1	0.081105	0.081105	0.076041	0.084363
PP	0.071794	0.071794	0.071794	0.073423
S1	0.065278	0.065278	0.073139	0.068536
S2	0.055967	0.055967	0.071688
S3	0.040140	0.049451	0.070238
S4	0.024313	0.033624	0.065885

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103110	0.095984	0.070385
R3	0.090371	0.083245	0.066882
R2	0.077632	0.077632	0.065714
R1	0.070506	0.070506	0.064547	0.067700
PP	0.064893	0.064893	0.064893	0.063490
S1	0.057767	0.057767	0.062211	0.054961
S2	0.052154	0.052154	0.061044
S3	0.039415	0.045028	0.059876
S4	0.026676	0.032289	0.056373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078309	0.059281	0.019028	25.5%	0.006755	9.1%	80%	True	False	100,822,723
10	0.078309	0.059281	0.019028	25.5%	0.005537	7.4%	80%	True	False	118,488,400
20	0.083838	0.059281	0.024557	32.9%	0.005557	7.4%	62%	False	False	128,252,731
40	0.099832	0.049219	0.050613	67.9%	0.006710	9.0%	50%	False	False	137,900,382
60	0.099832	0.039373	0.060459	81.1%	0.005388	7.2%	58%	False	False	99,353,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001095
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	0.145574
2.618	0.119744
1.618	0.103917
1.000	0.094136
0.618	0.088090
HIGH	0.078309
0.618	0.072263
0.500	0.070396
0.382	0.068528
LOW	0.062482
0.618	0.052701
1.000	0.046655
1.618	0.036874
2.618	0.021047
4.250	-0.004783

Fisher Pivots for day following 13-May-2019
Pivot	1 day	3 day
R1	0.073192	0.072658
PP	0.071794	0.070727
S1	0.070396	0.068795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols