Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2019

Day Change Summary
	Previous	Current
	13-May-2019	14-May-2019	Change	Change %	Previous Week
Open	0.063379	0.074590	0.011211	17.7%	0.069401
High	0.078309	0.082278	0.003969	5.1%	0.072020
Low	0.062482	0.072080	0.009598	15.4%	0.059281
Close	0.074590	0.078584	0.003994	5.4%	0.063379
Range	0.015827	0.010198	-0.005629	-35.6%	0.012739
ATR	0.006277	0.006557	0.000280	4.5%	0.000000
Volume	153,013,120	102,000,256	-51,012,864	-33.3%	452,220,608

Daily Pivots for day following 14-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.108241	0.103611	0.084193
R3	0.098043	0.093413	0.081388
R2	0.087845	0.087845	0.080454
R1	0.083215	0.083215	0.079519	0.085530
PP	0.077647	0.077647	0.077647	0.078805
S1	0.073017	0.073017	0.077649	0.075332
S2	0.067449	0.067449	0.076714
S3	0.057251	0.062819	0.075780
S4	0.047053	0.052621	0.072975

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103110	0.095984	0.070385
R3	0.090371	0.083245	0.066882
R2	0.077632	0.077632	0.065714
R1	0.070506	0.070506	0.064547	0.067700
PP	0.064893	0.064893	0.064893	0.063490
S1	0.057767	0.057767	0.062211	0.054961
S2	0.052154	0.052154	0.061044
S3	0.039415	0.045028	0.059876
S4	0.026676	0.032289	0.056373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082278	0.059281	0.022997	29.3%	0.007971	10.1%	84%	True	False	106,295,497
10	0.082278	0.059281	0.022997	29.3%	0.006169	7.9%	84%	True	False	117,590,384
20	0.083838	0.059281	0.024557	31.2%	0.005892	7.5%	79%	False	False	123,378,716
40	0.099832	0.049998	0.049834	63.4%	0.006874	8.7%	57%	False	False	139,389,375
60	0.099832	0.039373	0.060459	76.9%	0.005508	7.0%	65%	False	False	100,685,281

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.125620
2.618	0.108976
1.618	0.098778
1.000	0.092476
0.618	0.088580
HIGH	0.082278
0.618	0.078382
0.500	0.077179
0.382	0.075976
LOW	0.072080
0.618	0.065778
1.000	0.061882
1.618	0.055580
2.618	0.045382
4.250	0.028739

Fisher Pivots for day following 14-May-2019
Pivot	1 day	3 day
R1	0.078116	0.075983
PP	0.077647	0.073381
S1	0.077179	0.070780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols