Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2019

Day Change Summary
	Previous	Current
	15-May-2019	16-May-2019	Change	Change %	Previous Week
Open	0.078584	0.088568	0.009984	12.7%	0.069401
High	0.092749	0.100435	0.007686	8.3%	0.072020
Low	0.078047	0.083764	0.005717	7.3%	0.059281
Close	0.088568	0.086106	-0.002462	-2.8%	0.063379
Range	0.014702	0.016671	0.001969	13.4%	0.012739
ATR	0.007139	0.007820	0.000681	9.5%	0.000000
Volume	150,295,088	105,252,184	-45,042,904	-30.0%	452,220,608

Daily Pivots for day following 16-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.140115	0.129781	0.095275
R3	0.123444	0.113110	0.090691
R2	0.106773	0.106773	0.089162
R1	0.096439	0.096439	0.087634	0.093271
PP	0.090102	0.090102	0.090102	0.088517
S1	0.079768	0.079768	0.084578	0.076600
S2	0.073431	0.073431	0.083050
S3	0.056760	0.063097	0.081521
S4	0.040089	0.046426	0.076937

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103110	0.095984	0.070385
R3	0.090371	0.083245	0.066882
R2	0.077632	0.077632	0.065714
R1	0.070506	0.070506	0.064547	0.067700
PP	0.064893	0.064893	0.064893	0.063490
S1	0.057767	0.057767	0.062211	0.054961
S2	0.052154	0.052154	0.061044
S3	0.039415	0.045028	0.059876
S4	0.026676	0.032289	0.056373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.100435	0.059281	0.041154	47.8%	0.012627	14.7%	65%	True	False	120,339,268
10	0.100435	0.059281	0.041154	47.8%	0.008802	10.2%	65%	True	False	108,054,896
20	0.100435	0.059281	0.041154	47.8%	0.007245	8.4%	65%	True	False	118,375,622
40	0.100435	0.052014	0.048421	56.2%	0.007479	8.7%	70%	True	False	144,135,823
60	0.100435	0.039373	0.061062	70.9%	0.005931	6.9%	77%	True	False	104,248,175
80	0.100435	0.036082	0.064353	74.7%	0.005114	5.9%	78%	True	False	84,224,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001668
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	0.171287
2.618	0.144080
1.618	0.127409
1.000	0.117106
0.618	0.110738
HIGH	0.100435
0.618	0.094067
0.500	0.092100
0.382	0.090132
LOW	0.083764
0.618	0.073461
1.000	0.067093
1.618	0.056790
2.618	0.040119
4.250	0.012912

Fisher Pivots for day following 16-May-2019
Pivot	1 day	3 day
R1	0.092100	0.086258
PP	0.090102	0.086207
S1	0.088104	0.086157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols