Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2019

Day Change Summary
	Previous	Current
	16-May-2019	17-May-2019	Change	Change %	Previous Week
Open	0.088568	0.086188	-0.002380	-2.7%	0.063379
High	0.100435	0.090185	-0.010250	-10.2%	0.100435
Low	0.083764	0.075691	-0.008073	-9.6%	0.062482
Close	0.086106	0.079259	-0.006847	-8.0%	0.079259
Range	0.016671	0.014494	-0.002177	-13.1%	0.037953
ATR	0.007820	0.008297	0.000477	6.1%	0.000000
Volume	105,252,184	144,501,456	39,249,272	37.3%	655,062,104

Daily Pivots for day following 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.125194	0.116720	0.087231
R3	0.110700	0.102226	0.083245
R2	0.096206	0.096206	0.081916
R1	0.087732	0.087732	0.080588	0.084722
PP	0.081712	0.081712	0.081712	0.080207
S1	0.073238	0.073238	0.077930	0.070228
S2	0.067218	0.067218	0.076602
S3	0.052724	0.058744	0.075273
S4	0.038230	0.044250	0.071287

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.194584	0.174875	0.100133
R3	0.156631	0.136922	0.089696
R2	0.118678	0.118678	0.086217
R1	0.098969	0.098969	0.082738	0.108824
PP	0.080725	0.080725	0.080725	0.085653
S1	0.061016	0.061016	0.075780	0.070871
S2	0.042772	0.042772	0.072301
S3	0.004819	0.023063	0.068822
S4	-0.033134	-0.014890	0.058385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.100435	0.062482	0.037953	47.9%	0.014378	18.1%	44%	False	False	131,012,420
10	0.100435	0.059281	0.041154	51.9%	0.009839	12.4%	49%	False	False	110,728,271
20	0.100435	0.059281	0.041154	51.9%	0.007738	9.8%	49%	False	False	118,897,389
40	0.100435	0.056680	0.043755	55.2%	0.007675	9.7%	52%	False	False	146,879,287
60	0.100435	0.039373	0.061062	77.0%	0.006151	7.8%	65%	False	False	106,296,060
80	0.100435	0.036082	0.064353	81.2%	0.005281	6.7%	67%	False	False	85,828,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001927
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.151785
2.618	0.128130
1.618	0.113636
1.000	0.104679
0.618	0.099142
HIGH	0.090185
0.618	0.084648
0.500	0.082938
0.382	0.081228
LOW	0.075691
0.618	0.066734
1.000	0.061197
1.618	0.052240
2.618	0.037746
4.250	0.014092

Fisher Pivots for day following 17-May-2019
Pivot	1 day	3 day
R1	0.082938	0.088063
PP	0.081712	0.085128
S1	0.080485	0.082194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols