Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2019

Day Change Summary
	Previous	Current
	17-May-2019	20-May-2019	Change	Change %	Previous Week
Open	0.086188	0.079199	-0.006989	-8.1%	0.063379
High	0.090185	0.088385	-0.001800	-2.0%	0.100435
Low	0.075691	0.078496	0.002805	3.7%	0.062482
Close	0.079259	0.086360	0.007101	9.0%	0.079259
Range	0.014494	0.009889	-0.004605	-31.8%	0.037953
ATR	0.008297	0.008411	0.000114	1.4%	0.000000
Volume	144,501,456	136,801,920	-7,699,536	-5.3%	655,062,104

Daily Pivots for day following 20-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.114081	0.110109	0.091799
R3	0.104192	0.100220	0.089079
R2	0.094303	0.094303	0.088173
R1	0.090331	0.090331	0.087266	0.092317
PP	0.084414	0.084414	0.084414	0.085407
S1	0.080442	0.080442	0.085454	0.082428
S2	0.074525	0.074525	0.084547
S3	0.064636	0.070553	0.083641
S4	0.054747	0.060664	0.080921

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.194584	0.174875	0.100133
R3	0.156631	0.136922	0.089696
R2	0.118678	0.118678	0.086217
R1	0.098969	0.098969	0.082738	0.108824
PP	0.080725	0.080725	0.080725	0.085653
S1	0.061016	0.061016	0.075780	0.070871
S2	0.042772	0.042772	0.072301
S3	0.004819	0.023063	0.068822
S4	-0.033134	-0.014890	0.058385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.100435	0.072080	0.028355	32.8%	0.013191	15.3%	50%	False	False	127,770,180
10	0.100435	0.059281	0.041154	47.7%	0.009973	11.5%	66%	False	False	114,296,452
20	0.100435	0.059281	0.041154	47.7%	0.007825	9.1%	66%	False	False	120,648,378
40	0.100435	0.057029	0.043406	50.3%	0.007749	9.0%	68%	False	False	148,218,713
60	0.100435	0.039373	0.061062	70.7%	0.006164	7.1%	77%	False	False	108,173,351
80	0.100435	0.036082	0.064353	74.5%	0.005315	6.2%	78%	False	False	87,200,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001736
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.130413
2.618	0.114274
1.618	0.104385
1.000	0.098274
0.618	0.094496
HIGH	0.088385
0.618	0.084607
0.500	0.083441
0.382	0.082274
LOW	0.078496
0.618	0.072385
1.000	0.068607
1.618	0.062496
2.618	0.052607
4.250	0.036468

Fisher Pivots for day following 20-May-2019
Pivot	1 day	3 day
R1	0.085387	0.088063
PP	0.084414	0.087495
S1	0.083441	0.086928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols