Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2019

Day Change Summary
	Previous	Current
	20-May-2019	21-May-2019	Change	Change %	Previous Week
Open	0.079199	0.086360	0.007161	9.0%	0.063379
High	0.088385	0.086729	-0.001656	-1.9%	0.100435
Low	0.078496	0.082032	0.003536	4.5%	0.062482
Close	0.086360	0.085649	-0.000711	-0.8%	0.079259
Range	0.009889	0.004697	-0.005192	-52.5%	0.037953
ATR	0.008411	0.008145	-0.000265	-3.2%	0.000000
Volume	136,801,920	83,205,984	-53,595,936	-39.2%	655,062,104

Daily Pivots for day following 21-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.098894	0.096969	0.088232
R3	0.094197	0.092272	0.086941
R2	0.089500	0.089500	0.086510
R1	0.087575	0.087575	0.086080	0.086189
PP	0.084803	0.084803	0.084803	0.084111
S1	0.082878	0.082878	0.085218	0.081492
S2	0.080106	0.080106	0.084788
S3	0.075409	0.078181	0.084357
S4	0.070712	0.073484	0.083066

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.194584	0.174875	0.100133
R3	0.156631	0.136922	0.089696
R2	0.118678	0.118678	0.086217
R1	0.098969	0.098969	0.082738	0.108824
PP	0.080725	0.080725	0.080725	0.085653
S1	0.061016	0.061016	0.075780	0.070871
S2	0.042772	0.042772	0.072301
S3	0.004819	0.023063	0.068822
S4	-0.033134	-0.014890	0.058385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.100435	0.075691	0.024744	28.9%	0.012091	14.1%	40%	False	False	124,011,326
10	0.100435	0.059281	0.041154	48.0%	0.010031	11.7%	64%	False	False	115,153,412
20	0.100435	0.059281	0.041154	48.0%	0.007773	9.1%	64%	False	False	119,134,454
40	0.100435	0.059281	0.041154	48.0%	0.007755	9.1%	64%	False	False	148,502,501
60	0.100435	0.039373	0.061062	71.3%	0.006214	7.3%	76%	False	False	109,301,793
80	0.100435	0.036082	0.064353	75.1%	0.005342	6.2%	77%	False	False	87,973,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001686
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.106691
2.618	0.099026
1.618	0.094329
1.000	0.091426
0.618	0.089632
HIGH	0.086729
0.618	0.084935
0.500	0.084381
0.382	0.083826
LOW	0.082032
0.618	0.079129
1.000	0.077335
1.618	0.074432
2.618	0.069735
4.250	0.062070

Fisher Pivots for day following 21-May-2019
Pivot	1 day	3 day
R1	0.085226	0.084745
PP	0.084803	0.083842
S1	0.084381	0.082938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols