Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2019

Day Change Summary
	Previous	Current
	21-May-2019	22-May-2019	Change	Change %	Previous Week
Open	0.086360	0.085669	-0.000691	-0.8%	0.063379
High	0.086729	0.085697	-0.001032	-1.2%	0.100435
Low	0.082032	0.078129	-0.003903	-4.8%	0.062482
Close	0.085649	0.080319	-0.005330	-6.2%	0.079259
Range	0.004697	0.007568	0.002871	61.1%	0.037953
ATR	0.008145	0.008104	-0.000041	-0.5%	0.000000
Volume	83,205,984	91,259,392	8,053,408	9.7%	655,062,104

Daily Pivots for day following 22-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.104086	0.099770	0.084481
R3	0.096518	0.092202	0.082400
R2	0.088950	0.088950	0.081706
R1	0.084634	0.084634	0.081013	0.083008
PP	0.081382	0.081382	0.081382	0.080569
S1	0.077066	0.077066	0.079625	0.075440
S2	0.073814	0.073814	0.078932
S3	0.066246	0.069498	0.078238
S4	0.058678	0.061930	0.076157

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.194584	0.174875	0.100133
R3	0.156631	0.136922	0.089696
R2	0.118678	0.118678	0.086217
R1	0.098969	0.098969	0.082738	0.108824
PP	0.080725	0.080725	0.080725	0.085653
S1	0.061016	0.061016	0.075780	0.070871
S2	0.042772	0.042772	0.072301
S3	0.004819	0.023063	0.068822
S4	-0.033134	-0.014890	0.058385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.100435	0.075691	0.024744	30.8%	0.010664	13.3%	19%	False	False	112,204,187
10	0.100435	0.059281	0.041154	51.2%	0.010459	13.0%	51%	False	False	117,098,116
20	0.100435	0.059281	0.041154	51.2%	0.007751	9.6%	51%	False	False	118,938,881
40	0.100435	0.059281	0.041154	51.2%	0.007760	9.7%	51%	False	False	149,335,163
60	0.100435	0.039373	0.061062	76.0%	0.006311	7.9%	67%	False	False	110,381,613
80	0.100435	0.036082	0.064353	80.1%	0.005403	6.7%	69%	False	False	88,885,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001635
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.117861
2.618	0.105510
1.618	0.097942
1.000	0.093265
0.618	0.090374
HIGH	0.085697
0.618	0.082806
0.500	0.081913
0.382	0.081020
LOW	0.078129
0.618	0.073452
1.000	0.070561
1.618	0.065884
2.618	0.058316
4.250	0.045965

Fisher Pivots for day following 22-May-2019
Pivot	1 day	3 day
R1	0.081913	0.083257
PP	0.081382	0.082278
S1	0.080850	0.081298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols