Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2019

Day Change Summary
	Previous	Current
	22-May-2019	23-May-2019	Change	Change %	Previous Week
Open	0.085669	0.080383	-0.005286	-6.2%	0.063379
High	0.085697	0.080383	-0.005314	-6.2%	0.100435
Low	0.078129	0.074023	-0.004106	-5.3%	0.062482
Close	0.080319	0.078729	-0.001590	-2.0%	0.079259
Range	0.007568	0.006360	-0.001208	-16.0%	0.037953
ATR	0.008104	0.007979	-0.000125	-1.5%	0.000000
Volume	91,259,392	101,238,184	9,978,792	10.9%	655,062,104

Daily Pivots for day following 23-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.096792	0.094120	0.082227
R3	0.090432	0.087760	0.080478
R2	0.084072	0.084072	0.079895
R1	0.081400	0.081400	0.079312	0.079556
PP	0.077712	0.077712	0.077712	0.076790
S1	0.075040	0.075040	0.078146	0.073196
S2	0.071352	0.071352	0.077563
S3	0.064992	0.068680	0.076980
S4	0.058632	0.062320	0.075231

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.194584	0.174875	0.100133
R3	0.156631	0.136922	0.089696
R2	0.118678	0.118678	0.086217
R1	0.098969	0.098969	0.082738	0.108824
PP	0.080725	0.080725	0.080725	0.085653
S1	0.061016	0.061016	0.075780	0.070871
S2	0.042772	0.042772	0.072301
S3	0.004819	0.023063	0.068822
S4	-0.033134	-0.014890	0.058385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090185	0.074023	0.016162	20.5%	0.008602	10.9%	29%	False	True	111,401,387
10	0.100435	0.059281	0.041154	52.3%	0.010615	13.5%	47%	False	False	115,870,328
20	0.100435	0.059281	0.041154	52.3%	0.007812	9.9%	47%	False	False	119,965,064
40	0.100435	0.059281	0.041154	52.3%	0.007842	10.0%	47%	False	False	148,549,473
60	0.100435	0.039373	0.061062	77.6%	0.006391	8.1%	64%	False	False	111,721,291
80	0.100435	0.036082	0.064353	81.7%	0.005450	6.9%	66%	False	False	89,877,996

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001577
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.107413
2.618	0.097033
1.618	0.090673
1.000	0.086743
0.618	0.084313
HIGH	0.080383
0.618	0.077953
0.500	0.077203
0.382	0.076453
LOW	0.074023
0.618	0.070093
1.000	0.067663
1.618	0.063733
2.618	0.057373
4.250	0.046993

Fisher Pivots for day following 23-May-2019
Pivot	1 day	3 day
R1	0.078220	0.080376
PP	0.077712	0.079827
S1	0.077203	0.079278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols