Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2019

Day Change Summary
	Previous	Current
	23-May-2019	24-May-2019	Change	Change %	Previous Week
Open	0.080383	0.078784	-0.001599	-2.0%	0.079199
High	0.080383	0.082955	0.002572	3.2%	0.088385
Low	0.074023	0.078193	0.004170	5.6%	0.074023
Close	0.078729	0.082586	0.003857	4.9%	0.082586
Range	0.006360	0.004762	-0.001598	-25.1%	0.014362
ATR	0.007979	0.007750	-0.000230	-2.9%	0.000000
Volume	101,238,184	103,102,840	1,864,656	1.8%	515,608,320

Daily Pivots for day following 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.095531	0.093820	0.085205
R3	0.090769	0.089058	0.083896
R2	0.086007	0.086007	0.083459
R1	0.084296	0.084296	0.083023	0.085152
PP	0.081245	0.081245	0.081245	0.081672
S1	0.079534	0.079534	0.082149	0.080390
S2	0.076483	0.076483	0.081713
S3	0.071721	0.074772	0.081276
S4	0.066959	0.070010	0.079967

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.124751	0.118030	0.090485
R3	0.110389	0.103668	0.086536
R2	0.096027	0.096027	0.085219
R1	0.089306	0.089306	0.083903	0.092667
PP	0.081665	0.081665	0.081665	0.083345
S1	0.074944	0.074944	0.081269	0.078305
S2	0.067303	0.067303	0.079953
S3	0.052941	0.060582	0.078636
S4	0.038579	0.046220	0.074687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088385	0.074023	0.014362	17.4%	0.006655	8.1%	60%	False	False	103,121,664
10	0.100435	0.062482	0.037953	46.0%	0.010517	12.7%	53%	False	False	117,067,042
20	0.100435	0.059281	0.041154	49.8%	0.007616	9.2%	57%	False	False	117,188,774
40	0.100435	0.059281	0.041154	49.8%	0.007791	9.4%	57%	False	False	148,273,271
60	0.100435	0.039373	0.061062	73.9%	0.006456	7.8%	71%	False	False	113,204,087
80	0.100435	0.036082	0.064353	77.9%	0.005486	6.6%	72%	False	False	90,756,650

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001444
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.103194
2.618	0.095422
1.618	0.090660
1.000	0.087717
0.618	0.085898
HIGH	0.082955
0.618	0.081136
0.500	0.080574
0.382	0.080012
LOW	0.078193
0.618	0.075250
1.000	0.073431
1.618	0.070488
2.618	0.065726
4.250	0.057955

Fisher Pivots for day following 24-May-2019
Pivot	1 day	3 day
R1	0.081915	0.081677
PP	0.081245	0.080769
S1	0.080574	0.079860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols