Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2019

Day Change Summary
	Previous	Current
	24-May-2019	27-May-2019	Change	Change %	Previous Week
Open	0.078784	0.082526	0.003742	4.7%	0.079199
High	0.082955	0.093122	0.010167	12.3%	0.088385
Low	0.078193	0.078317	0.000124	0.2%	0.074023
Close	0.082586	0.088638	0.006052	7.3%	0.082586
Range	0.004762	0.014805	0.010043	210.9%	0.014362
ATR	0.007750	0.008254	0.000504	6.5%	0.000000
Volume	103,102,840	65,189,988	-37,912,852	-36.8%	515,608,320

Daily Pivots for day following 27-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.131107	0.124678	0.096781
R3	0.116302	0.109873	0.092709
R2	0.101497	0.101497	0.091352
R1	0.095068	0.095068	0.089995	0.098283
PP	0.086692	0.086692	0.086692	0.088300
S1	0.080263	0.080263	0.087281	0.083478
S2	0.071887	0.071887	0.085924
S3	0.057082	0.065458	0.084567
S4	0.042277	0.050653	0.080495

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.124751	0.118030	0.090485
R3	0.110389	0.103668	0.086536
R2	0.096027	0.096027	0.085219
R1	0.089306	0.089306	0.083903	0.092667
PP	0.081665	0.081665	0.081665	0.083345
S1	0.074944	0.074944	0.081269	0.078305
S2	0.067303	0.067303	0.079953
S3	0.052941	0.060582	0.078636
S4	0.038579	0.046220	0.074687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093122	0.074023	0.019099	21.5%	0.007638	8.6%	77%	True	False	88,799,277
10	0.100435	0.072080	0.028355	32.0%	0.010415	11.7%	58%	False	False	108,284,729
20	0.100435	0.059281	0.041154	46.4%	0.007976	9.0%	71%	False	False	113,386,564
40	0.100435	0.059281	0.041154	46.4%	0.008054	9.1%	71%	False	False	145,177,698
60	0.100435	0.040085	0.060350	68.1%	0.006631	7.5%	80%	False	False	113,983,901
80	0.100435	0.036082	0.064353	72.6%	0.005651	6.4%	82%	False	False	91,287,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001775
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.156043
2.618	0.131881
1.618	0.117076
1.000	0.107927
0.618	0.102271
HIGH	0.093122
0.618	0.087466
0.500	0.085720
0.382	0.083973
LOW	0.078317
0.618	0.069168
1.000	0.063512
1.618	0.054363
2.618	0.039558
4.250	0.015396

Fisher Pivots for day following 27-May-2019
Pivot	1 day	3 day
R1	0.087665	0.086950
PP	0.086692	0.085261
S1	0.085720	0.083573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols