Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2019

Day Change Summary
	Previous	Current
	27-May-2019	28-May-2019	Change	Change %	Previous Week
Open	0.082526	0.088637	0.006111	7.4%	0.079199
High	0.093122	0.092117	-0.001005	-1.1%	0.088385
Low	0.078317	0.087306	0.008989	11.5%	0.074023
Close	0.088638	0.091951	0.003313	3.7%	0.082586
Range	0.014805	0.004811	-0.009994	-67.5%	0.014362
ATR	0.008254	0.008008	-0.000246	-3.0%	0.000000
Volume	65,189,988	96,654,704	31,464,716	48.3%	515,608,320

Daily Pivots for day following 28-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.104891	0.103232	0.094597
R3	0.100080	0.098421	0.093274
R2	0.095269	0.095269	0.092833
R1	0.093610	0.093610	0.092392	0.094440
PP	0.090458	0.090458	0.090458	0.090873
S1	0.088799	0.088799	0.091510	0.089629
S2	0.085647	0.085647	0.091069
S3	0.080836	0.083988	0.090628
S4	0.076025	0.079177	0.089305

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.124751	0.118030	0.090485
R3	0.110389	0.103668	0.086536
R2	0.096027	0.096027	0.085219
R1	0.089306	0.089306	0.083903	0.092667
PP	0.081665	0.081665	0.081665	0.083345
S1	0.074944	0.074944	0.081269	0.078305
S2	0.067303	0.067303	0.079953
S3	0.052941	0.060582	0.078636
S4	0.038579	0.046220	0.074687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093122	0.074023	0.019099	20.8%	0.007661	8.3%	94%	False	False	91,489,021
10	0.100435	0.074023	0.026412	28.7%	0.009876	10.7%	68%	False	False	107,750,174
20	0.100435	0.059281	0.041154	44.8%	0.008023	8.7%	79%	False	False	112,670,279
40	0.100435	0.059281	0.041154	44.8%	0.007882	8.6%	79%	False	False	143,371,307
60	0.100435	0.041991	0.058444	63.6%	0.006659	7.2%	85%	False	False	115,145,800
80	0.100435	0.036082	0.064353	70.0%	0.005699	6.2%	87%	False	False	92,043,915

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001657
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.112564
2.618	0.104712
1.618	0.099901
1.000	0.096928
0.618	0.095090
HIGH	0.092117
0.618	0.090279
0.500	0.089712
0.382	0.089144
LOW	0.087306
0.618	0.084333
1.000	0.082495
1.618	0.079522
2.618	0.074711
4.250	0.066859

Fisher Pivots for day following 28-May-2019
Pivot	1 day	3 day
R1	0.091205	0.089853
PP	0.090458	0.087755
S1	0.089712	0.085658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols