Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2019

Day Change Summary
	Previous	Current
	28-May-2019	29-May-2019	Change	Change %	Previous Week
Open	0.088637	0.091951	0.003314	3.7%	0.079199
High	0.092117	0.093467	0.001350	1.5%	0.088385
Low	0.087306	0.085895	-0.001411	-1.6%	0.074023
Close	0.091951	0.091718	-0.000233	-0.3%	0.082586
Range	0.004811	0.007572	0.002761	57.4%	0.014362
ATR	0.008008	0.007977	-0.000031	-0.4%	0.000000
Volume	96,654,704	121,698,784	25,044,080	25.9%	515,608,320

Daily Pivots for day following 29-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.113076	0.109969	0.095883
R3	0.105504	0.102397	0.093800
R2	0.097932	0.097932	0.093106
R1	0.094825	0.094825	0.092412	0.092593
PP	0.090360	0.090360	0.090360	0.089244
S1	0.087253	0.087253	0.091024	0.085021
S2	0.082788	0.082788	0.090330
S3	0.075216	0.079681	0.089636
S4	0.067644	0.072109	0.087553

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.124751	0.118030	0.090485
R3	0.110389	0.103668	0.086536
R2	0.096027	0.096027	0.085219
R1	0.089306	0.089306	0.083903	0.092667
PP	0.081665	0.081665	0.081665	0.083345
S1	0.074944	0.074944	0.081269	0.078305
S2	0.067303	0.067303	0.079953
S3	0.052941	0.060582	0.078636
S4	0.038579	0.046220	0.074687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093467	0.074023	0.019444	21.2%	0.007662	8.4%	91%	True	False	97,576,900
10	0.100435	0.074023	0.026412	28.8%	0.009163	10.0%	67%	False	False	104,890,543
20	0.100435	0.059281	0.041154	44.9%	0.008237	9.0%	79%	False	False	110,650,021
40	0.100435	0.059281	0.041154	44.9%	0.007617	8.3%	79%	False	False	141,697,403
60	0.100435	0.042395	0.058040	63.3%	0.006766	7.4%	85%	False	False	116,794,381
80	0.100435	0.036241	0.064194	70.0%	0.005766	6.3%	86%	False	False	93,336,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001755
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.125648
2.618	0.113290
1.618	0.105718
1.000	0.101039
0.618	0.098146
HIGH	0.093467
0.618	0.090574
0.500	0.089681
0.382	0.088788
LOW	0.085895
0.618	0.081216
1.000	0.078323
1.618	0.073644
2.618	0.066072
4.250	0.053714

Fisher Pivots for day following 29-May-2019
Pivot	1 day	3 day
R1	0.091039	0.089776
PP	0.090360	0.087834
S1	0.089681	0.085892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols