Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2019
Day Change Summary
Previous Current
30-May-2019 31-May-2019 Change Change % Previous Week
Open 0.091716 0.086519 -0.005197 -5.7% 0.082526
High 0.096575 0.087505 -0.009070 -9.4% 0.096575
Low 0.086323 0.080457 -0.005866 -6.8% 0.078317
Close 0.086543 0.086759 0.000216 0.2% 0.086759
Range 0.010252 0.007048 -0.003204 -31.3% 0.018258
ATR 0.008139 0.008061 -0.000078 -1.0% 0.000000
Volume 111,587,664 136,266,304 24,678,640 22.1% 531,397,444
Daily Pivots for day following 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.106051 0.103453 0.090635
R3 0.099003 0.096405 0.088697
R2 0.091955 0.091955 0.088051
R1 0.089357 0.089357 0.087405 0.090656
PP 0.084907 0.084907 0.084907 0.085557
S1 0.082309 0.082309 0.086113 0.083608
S2 0.077859 0.077859 0.085467
S3 0.070811 0.075261 0.084821
S4 0.063763 0.068213 0.082883
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.141991 0.132633 0.096801
R3 0.123733 0.114375 0.091780
R2 0.105475 0.105475 0.090106
R1 0.096117 0.096117 0.088433 0.100796
PP 0.087217 0.087217 0.087217 0.089557
S1 0.077859 0.077859 0.085085 0.082538
S2 0.068959 0.068959 0.083412
S3 0.050701 0.059601 0.081738
S4 0.032443 0.041343 0.076717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.096575 0.078317 0.018258 21.0% 0.008898 10.3% 46% False False 106,279,488
10 0.096575 0.074023 0.022552 26.0% 0.007776 9.0% 56% False False 104,700,576
20 0.100435 0.059281 0.041154 47.4% 0.008808 10.2% 67% False False 107,714,423
40 0.100435 0.059281 0.041154 47.4% 0.007395 8.5% 67% False False 136,726,537
60 0.100435 0.042395 0.058040 66.9% 0.007019 8.1% 76% False False 120,410,995
80 0.100435 0.039373 0.061062 70.4% 0.005898 6.8% 78% False False 95,537,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001459
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.117459
2.618 0.105957
1.618 0.098909
1.000 0.094553
0.618 0.091861
HIGH 0.087505
0.618 0.084813
0.500 0.083981
0.382 0.083149
LOW 0.080457
0.618 0.076101
1.000 0.073409
1.618 0.069053
2.618 0.062005
4.250 0.050503
Fisher Pivots for day following 31-May-2019
Pivot 1 day 3 day
R1 0.085833 0.088516
PP 0.084907 0.087930
S1 0.083981 0.087345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols