Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2019

Day Change Summary
	Previous	Current
	03-Jun-2019	04-Jun-2019	Change	Change %	Previous Week
Open	0.086623	0.094468	0.007845	9.1%	0.082526
High	0.097746	0.094468	-0.003278	-3.4%	0.096575
Low	0.085878	0.080112	-0.005766	-6.7%	0.078317
Close	0.094468	0.081280	-0.013188	-14.0%	0.086759
Range	0.011868	0.014356	0.002488	21.0%	0.018258
ATR	0.008333	0.008763	0.000430	5.2%	0.000000
Volume	104,282,416	159,605,216	55,322,800	53.1%	531,397,444

Daily Pivots for day following 04-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.128355	0.119173	0.089176
R3	0.113999	0.104817	0.085228
R2	0.099643	0.099643	0.083912
R1	0.090461	0.090461	0.082596	0.087874
PP	0.085287	0.085287	0.085287	0.083993
S1	0.076105	0.076105	0.079964	0.073518
S2	0.070931	0.070931	0.078648
S3	0.056575	0.061749	0.077332
S4	0.042219	0.047393	0.073384

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.141991	0.132633	0.096801
R3	0.123733	0.114375	0.091780
R2	0.105475	0.105475	0.090106
R1	0.096117	0.096117	0.088433	0.100796
PP	0.087217	0.087217	0.087217	0.089557
S1	0.077859	0.077859	0.085085	0.082538
S2	0.068959	0.068959	0.083412
S3	0.050701	0.059601	0.081738
S4	0.032443	0.041343	0.076717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097746	0.080112	0.017634	21.7%	0.010219	12.6%	7%	False	True	126,688,076
10	0.097746	0.074023	0.023723	29.2%	0.008940	11.0%	31%	False	False	109,088,549
20	0.100435	0.059281	0.041154	50.6%	0.009485	11.7%	53%	False	False	112,120,980
40	0.100435	0.059281	0.041154	50.6%	0.007602	9.4%	53%	False	False	131,771,427
60	0.100435	0.045863	0.054572	67.1%	0.007307	9.0%	65%	False	False	123,931,350
80	0.100435	0.039373	0.061062	75.1%	0.006172	7.6%	69%	False	False	98,237,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001427
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.155481
2.618	0.132052
1.618	0.117696
1.000	0.108824
0.618	0.103340
HIGH	0.094468
0.618	0.088984
0.500	0.087290
0.382	0.085596
LOW	0.080112
0.618	0.071240
1.000	0.065756
1.618	0.056884
2.618	0.042528
4.250	0.019099

Fisher Pivots for day following 04-Jun-2019
Pivot	1 day	3 day
R1	0.087290	0.088929
PP	0.085287	0.086379
S1	0.083283	0.083830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols