Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2019

Day Change Summary
	Previous	Current
	06-Jun-2019	07-Jun-2019	Change	Change %	Previous Week
Open	0.081968	0.080244	-0.001724	-2.1%	0.086623
High	0.083336	0.086999	0.003663	4.4%	0.097746
Low	0.078161	0.080224	0.002063	2.6%	0.078161
Close	0.080244	0.084700	0.004456	5.6%	0.084700
Range	0.005175	0.006775	0.001600	30.9%	0.019585
ATR	0.008235	0.008130	-0.000104	-1.3%	0.000000
Volume	149,298,800	73,803,760	-75,495,040	-50.6%	610,952,240

Daily Pivots for day following 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.104299	0.101275	0.088426
R3	0.097524	0.094500	0.086563
R2	0.090749	0.090749	0.085942
R1	0.087725	0.087725	0.085321	0.089237
PP	0.083974	0.083974	0.083974	0.084731
S1	0.080950	0.080950	0.084079	0.082462
S2	0.077199	0.077199	0.083458
S3	0.070424	0.074175	0.082837
S4	0.063649	0.067400	0.080974

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.145624	0.134747	0.095472
R3	0.126039	0.115162	0.090086
R2	0.106454	0.106454	0.088291
R1	0.095577	0.095577	0.086495	0.091223
PP	0.086869	0.086869	0.086869	0.084692
S1	0.075992	0.075992	0.082905	0.071638
S2	0.067284	0.067284	0.081109
S3	0.047699	0.056407	0.079314
S4	0.028114	0.036822	0.073928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097746	0.078161	0.019585	23.1%	0.008566	10.1%	33%	False	False	122,190,448
10	0.097746	0.078161	0.019585	23.1%	0.008732	10.3%	33%	False	False	114,234,968
20	0.100435	0.062482	0.037953	44.8%	0.009624	11.4%	59%	False	False	115,651,005
40	0.100435	0.059281	0.041154	48.6%	0.007315	8.6%	62%	False	False	124,080,477
60	0.100435	0.049147	0.051288	60.6%	0.007461	8.8%	69%	False	False	128,386,212
80	0.100435	0.039373	0.061062	72.1%	0.006327	7.5%	74%	False	False	101,780,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001686
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.115793
2.618	0.104736
1.618	0.097961
1.000	0.093774
0.618	0.091186
HIGH	0.086999
0.618	0.084411
0.500	0.083612
0.382	0.082812
LOW	0.080224
0.618	0.076037
1.000	0.073449
1.618	0.069262
2.618	0.062487
4.250	0.051430

Fisher Pivots for day following 07-Jun-2019
Pivot	1 day	3 day
R1	0.084337	0.083993
PP	0.083974	0.083287
S1	0.083612	0.082580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols