Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2019

Day Change Summary
	Previous	Current
	07-Jun-2019	10-Jun-2019	Change	Change %	Previous Week
Open	0.080244	0.084544	0.004300	5.4%	0.086623
High	0.086999	0.085936	-0.001063	-1.2%	0.097746
Low	0.080224	0.077224	-0.003000	-3.7%	0.078161
Close	0.084700	0.083827	-0.000873	-1.0%	0.084700
Range	0.006775	0.008712	0.001937	28.6%	0.019585
ATR	0.008130	0.008172	0.000042	0.5%	0.000000
Volume	73,803,760	125,068,016	51,264,256	69.5%	610,952,240

Daily Pivots for day following 10-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.108465	0.104858	0.088619
R3	0.099753	0.096146	0.086223
R2	0.091041	0.091041	0.085424
R1	0.087434	0.087434	0.084626	0.084882
PP	0.082329	0.082329	0.082329	0.081053
S1	0.078722	0.078722	0.083028	0.076170
S2	0.073617	0.073617	0.082230
S3	0.064905	0.070010	0.081431
S4	0.056193	0.061298	0.079035

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.145624	0.134747	0.095472
R3	0.126039	0.115162	0.090086
R2	0.106454	0.106454	0.088291
R1	0.095577	0.095577	0.086495	0.091223
PP	0.086869	0.086869	0.086869	0.084692
S1	0.075992	0.075992	0.082905	0.071638
S2	0.067284	0.067284	0.081109
S3	0.047699	0.056407	0.079314
S4	0.028114	0.036822	0.073928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094468	0.077224	0.017244	20.6%	0.007935	9.5%	38%	False	True	126,347,568
10	0.097746	0.077224	0.020522	24.5%	0.008123	9.7%	32%	False	True	120,222,771
20	0.100435	0.072080	0.028355	33.8%	0.009269	11.1%	41%	False	False	114,253,750
40	0.100435	0.059281	0.041154	49.1%	0.007413	8.8%	60%	False	False	121,253,240
60	0.100435	0.049219	0.051216	61.1%	0.007563	9.0%	68%	False	False	130,018,171
80	0.100435	0.039373	0.061062	72.8%	0.006358	7.6%	73%	False	False	103,078,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001404
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.122962
2.618	0.108744
1.618	0.100032
1.000	0.094648
0.618	0.091320
HIGH	0.085936
0.618	0.082608
0.500	0.081580
0.382	0.080552
LOW	0.077224
0.618	0.071840
1.000	0.068512
1.618	0.063128
2.618	0.054416
4.250	0.040198

Fisher Pivots for day following 10-Jun-2019
Pivot	1 day	3 day
R1	0.083078	0.083255
PP	0.082329	0.082683
S1	0.081580	0.082112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols