Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2019

Day Change Summary
	Previous	Current
	10-Jun-2019	11-Jun-2019	Change	Change %	Previous Week
Open	0.084544	0.083945	-0.000599	-0.7%	0.086623
High	0.085936	0.088801	0.002865	3.3%	0.097746
Low	0.077224	0.081965	0.004741	6.1%	0.078161
Close	0.083827	0.088472	0.004645	5.5%	0.084700
Range	0.008712	0.006836	-0.001876	-21.5%	0.019585
ATR	0.008172	0.008077	-0.000095	-1.2%	0.000000
Volume	125,068,016	127,856,048	2,788,032	2.2%	610,952,240

Daily Pivots for day following 11-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.106921	0.104532	0.092232
R3	0.100085	0.097696	0.090352
R2	0.093249	0.093249	0.089725
R1	0.090860	0.090860	0.089099	0.092055
PP	0.086413	0.086413	0.086413	0.087010
S1	0.084024	0.084024	0.087845	0.085219
S2	0.079577	0.079577	0.087219
S3	0.072741	0.077188	0.086592
S4	0.065905	0.070352	0.084712

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.145624	0.134747	0.095472
R3	0.126039	0.115162	0.090086
R2	0.106454	0.106454	0.088291
R1	0.095577	0.095577	0.086495	0.091223
PP	0.086869	0.086869	0.086869	0.084692
S1	0.075992	0.075992	0.082905	0.071638
S2	0.067284	0.067284	0.081109
S3	0.047699	0.056407	0.079314
S4	0.028114	0.036822	0.073928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088801	0.077224	0.011577	13.1%	0.006431	7.3%	97%	True	False	119,997,734
10	0.097746	0.077224	0.020522	23.2%	0.008325	9.4%	55%	False	False	123,342,905
20	0.100435	0.074023	0.026412	29.9%	0.009101	10.3%	55%	False	False	115,546,539
40	0.100435	0.059281	0.041154	46.5%	0.007497	8.5%	71%	False	False	119,462,627
60	0.100435	0.049998	0.050437	57.0%	0.007616	8.6%	76%	False	False	131,441,763
80	0.100435	0.039373	0.061062	69.0%	0.006406	7.2%	80%	False	False	104,400,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001469
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.117854
2.618	0.106698
1.618	0.099862
1.000	0.095637
0.618	0.093026
HIGH	0.088801
0.618	0.086190
0.500	0.085383
0.382	0.084576
LOW	0.081965
0.618	0.077740
1.000	0.075129
1.618	0.070904
2.618	0.064068
4.250	0.052912

Fisher Pivots for day following 11-Jun-2019
Pivot	1 day	3 day
R1	0.087442	0.086652
PP	0.086413	0.084832
S1	0.085383	0.083013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols