Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2019

Day Change Summary
	Previous	Current
	11-Jun-2019	12-Jun-2019	Change	Change %	Previous Week
Open	0.083945	0.088375	0.004430	5.3%	0.086623
High	0.088801	0.095136	0.006335	7.1%	0.097746
Low	0.081965	0.085859	0.003894	4.8%	0.078161
Close	0.088472	0.093749	0.005277	6.0%	0.084700
Range	0.006836	0.009277	0.002441	35.7%	0.019585
ATR	0.008077	0.008162	0.000086	1.1%	0.000000
Volume	127,856,048	92,626,752	-35,229,296	-27.6%	610,952,240

Daily Pivots for day following 12-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.119412	0.115858	0.098851
R3	0.110135	0.106581	0.096300
R2	0.100858	0.100858	0.095450
R1	0.097304	0.097304	0.094599	0.099081
PP	0.091581	0.091581	0.091581	0.092470
S1	0.088027	0.088027	0.092899	0.089804
S2	0.082304	0.082304	0.092048
S3	0.073027	0.078750	0.091198
S4	0.063750	0.069473	0.088647

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.145624	0.134747	0.095472
R3	0.126039	0.115162	0.090086
R2	0.106454	0.106454	0.088291
R1	0.095577	0.095577	0.086495	0.091223
PP	0.086869	0.086869	0.086869	0.084692
S1	0.075992	0.075992	0.082905	0.071638
S2	0.067284	0.067284	0.081109
S3	0.047699	0.056407	0.079314
S4	0.028114	0.036822	0.073928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.095136	0.077224	0.017912	19.1%	0.007355	7.8%	92%	True	False	113,730,675
10	0.097746	0.077224	0.020522	21.9%	0.008496	9.1%	81%	False	False	120,435,702
20	0.100435	0.074023	0.026412	28.2%	0.008829	9.4%	75%	False	False	112,663,123
40	0.100435	0.059281	0.041154	43.9%	0.007664	8.2%	84%	False	False	117,428,003
60	0.100435	0.049998	0.050437	53.8%	0.007726	8.2%	87%	False	False	132,445,751
80	0.100435	0.039373	0.061062	65.1%	0.006487	6.9%	89%	False	False	105,323,260
100	0.100435	0.036082	0.064353	68.6%	0.005706	6.1%	90%	False	False	88,976,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001569
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.134563
2.618	0.119423
1.618	0.110146
1.000	0.104413
0.618	0.100869
HIGH	0.095136
0.618	0.091592
0.500	0.090498
0.382	0.089403
LOW	0.085859
0.618	0.080126
1.000	0.076582
1.618	0.070849
2.618	0.061572
4.250	0.046432

Fisher Pivots for day following 12-Jun-2019
Pivot	1 day	3 day
R1	0.092665	0.091226
PP	0.091581	0.088703
S1	0.090498	0.086180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols