Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2019

Day Change Summary
	Previous	Current
	12-Jun-2019	13-Jun-2019	Change	Change %	Previous Week
Open	0.088375	0.093810	0.005435	6.1%	0.086623
High	0.095136	0.096450	0.001314	1.4%	0.097746
Low	0.085859	0.088162	0.002303	2.7%	0.078161
Close	0.093749	0.090165	-0.003584	-3.8%	0.084700
Range	0.009277	0.008288	-0.000989	-10.7%	0.019585
ATR	0.008162	0.008171	0.000009	0.1%	0.000000
Volume	92,626,752	100,466,184	7,839,432	8.5%	610,952,240

Daily Pivots for day following 13-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.116456	0.111599	0.094723
R3	0.108168	0.103311	0.092444
R2	0.099880	0.099880	0.091684
R1	0.095023	0.095023	0.090925	0.093308
PP	0.091592	0.091592	0.091592	0.090735
S1	0.086735	0.086735	0.089405	0.085020
S2	0.083304	0.083304	0.088646
S3	0.075016	0.078447	0.087886
S4	0.066728	0.070159	0.085607

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.145624	0.134747	0.095472
R3	0.126039	0.115162	0.090086
R2	0.106454	0.106454	0.088291
R1	0.095577	0.095577	0.086495	0.091223
PP	0.086869	0.086869	0.086869	0.084692
S1	0.075992	0.075992	0.082905	0.071638
S2	0.067284	0.067284	0.081109
S3	0.047699	0.056407	0.079314
S4	0.028114	0.036822	0.073928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.096450	0.077224	0.019226	21.3%	0.007978	8.8%	67%	True	False	103,964,152
10	0.097746	0.077224	0.020522	22.8%	0.008299	9.2%	63%	False	False	119,323,554
20	0.097746	0.074023	0.023723	26.3%	0.008410	9.3%	68%	False	False	112,423,823
40	0.100435	0.059281	0.041154	45.6%	0.007827	8.7%	75%	False	False	115,399,722
60	0.100435	0.052014	0.048421	53.7%	0.007790	8.6%	79%	False	False	133,565,156
80	0.100435	0.039373	0.061062	67.7%	0.006551	7.3%	83%	False	False	106,292,087
100	0.100435	0.036082	0.064353	71.4%	0.005773	6.4%	84%	False	False	89,864,572

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001347
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.131674
2.618	0.118148
1.618	0.109860
1.000	0.104738
0.618	0.101572
HIGH	0.096450
0.618	0.093284
0.500	0.092306
0.382	0.091328
LOW	0.088162
0.618	0.083040
1.000	0.079874
1.618	0.074752
2.618	0.066464
4.250	0.052938

Fisher Pivots for day following 13-Jun-2019
Pivot	1 day	3 day
R1	0.092306	0.089846
PP	0.091592	0.089527
S1	0.090879	0.089208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols