Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2019

Day Change Summary
	Previous	Current
	13-Jun-2019	14-Jun-2019	Change	Change %	Previous Week
Open	0.093810	0.090264	-0.003546	-3.8%	0.084544
High	0.096450	0.090828	-0.005622	-5.8%	0.096450
Low	0.088162	0.085607	-0.002555	-2.9%	0.077224
Close	0.090165	0.087774	-0.002391	-2.7%	0.087774
Range	0.008288	0.005221	-0.003067	-37.0%	0.019226
ATR	0.008171	0.007961	-0.000211	-2.6%	0.000000
Volume	100,466,184	84,179,000	-16,287,184	-16.2%	530,196,000

Daily Pivots for day following 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103733	0.100974	0.090646
R3	0.098512	0.095753	0.089210
R2	0.093291	0.093291	0.088731
R1	0.090532	0.090532	0.088253	0.089301
PP	0.088070	0.088070	0.088070	0.087454
S1	0.085311	0.085311	0.087295	0.084080
S2	0.082849	0.082849	0.086817
S3	0.077628	0.080090	0.086338
S4	0.072407	0.074869	0.084902

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.144827	0.135527	0.098348
R3	0.125601	0.116301	0.093061
R2	0.106375	0.106375	0.091299
R1	0.097075	0.097075	0.089536	0.101725
PP	0.087149	0.087149	0.087149	0.089475
S1	0.077849	0.077849	0.086012	0.082499
S2	0.067923	0.067923	0.084249
S3	0.048697	0.058623	0.082487
S4	0.029471	0.039397	0.077200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.096450	0.077224	0.019226	21.9%	0.007667	8.7%	55%	False	False	106,039,200
10	0.097746	0.077224	0.020522	23.4%	0.008117	9.2%	51%	False	False	114,114,824
20	0.097746	0.074023	0.023723	27.0%	0.007947	9.1%	58%	False	False	109,407,700
40	0.100435	0.059281	0.041154	46.9%	0.007842	8.9%	69%	False	False	114,152,544
60	0.100435	0.056680	0.043755	49.8%	0.007765	8.8%	71%	False	False	134,388,758
80	0.100435	0.039373	0.061062	69.6%	0.006600	7.5%	79%	False	False	107,073,970
100	0.100435	0.036082	0.064353	73.3%	0.005814	6.6%	80%	False	False	90,544,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001305
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.113017
2.618	0.104497
1.618	0.099276
1.000	0.096049
0.618	0.094055
HIGH	0.090828
0.618	0.088834
0.500	0.088218
0.382	0.087601
LOW	0.085607
0.618	0.082380
1.000	0.080386
1.618	0.077159
2.618	0.071938
4.250	0.063418

Fisher Pivots for day following 14-Jun-2019
Pivot	1 day	3 day
R1	0.088218	0.091029
PP	0.088070	0.089944
S1	0.087922	0.088859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols