Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2019

Day Change Summary
	Previous	Current
	14-Jun-2019	17-Jun-2019	Change	Change %	Previous Week
Open	0.090264	0.087774	-0.002490	-2.8%	0.084544
High	0.090828	0.093652	0.002824	3.1%	0.096450
Low	0.085607	0.087235	0.001628	1.9%	0.077224
Close	0.087774	0.092513	0.004739	5.4%	0.087774
Range	0.005221	0.006417	0.001196	22.9%	0.019226
ATR	0.007961	0.007850	-0.000110	-1.4%	0.000000
Volume	84,179,000	95,184,648	11,005,648	13.1%	530,196,000

Daily Pivots for day following 17-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.110384	0.107866	0.096042
R3	0.103967	0.101449	0.094278
R2	0.097550	0.097550	0.093689
R1	0.095032	0.095032	0.093101	0.096291
PP	0.091133	0.091133	0.091133	0.091763
S1	0.088615	0.088615	0.091925	0.089874
S2	0.084716	0.084716	0.091337
S3	0.078299	0.082198	0.090748
S4	0.071882	0.075781	0.088984

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.144827	0.135527	0.098348
R3	0.125601	0.116301	0.093061
R2	0.106375	0.106375	0.091299
R1	0.097075	0.097075	0.089536	0.101725
PP	0.087149	0.087149	0.087149	0.089475
S1	0.077849	0.077849	0.086012	0.082499
S2	0.067923	0.067923	0.084249
S3	0.048697	0.058623	0.082487
S4	0.029471	0.039397	0.077200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.096450	0.081965	0.014485	15.7%	0.007208	7.8%	73%	False	False	100,062,526
10	0.096450	0.077224	0.019226	20.8%	0.007572	8.2%	80%	False	False	113,205,047
20	0.097746	0.074023	0.023723	25.6%	0.007773	8.4%	78%	False	False	107,326,836
40	0.100435	0.059281	0.041154	44.5%	0.007799	8.4%	81%	False	False	113,987,607
60	0.100435	0.057029	0.043406	46.9%	0.007757	8.4%	82%	False	False	134,588,088
80	0.100435	0.039373	0.061062	66.0%	0.006566	7.1%	87%	False	False	107,961,722
100	0.100435	0.036082	0.064353	69.6%	0.005806	6.3%	88%	False	False	91,226,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001285
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.120924
2.618	0.110452
1.618	0.104035
1.000	0.100069
0.618	0.097618
HIGH	0.093652
0.618	0.091201
0.500	0.090444
0.382	0.089686
LOW	0.087235
0.618	0.083269
1.000	0.080818
1.618	0.076852
2.618	0.070435
4.250	0.059963

Fisher Pivots for day following 17-Jun-2019
Pivot	1 day	3 day
R1	0.091823	0.092018
PP	0.091133	0.091523
S1	0.090444	0.091029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols