Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2019

Day Change Summary
	Previous	Current
	17-Jun-2019	18-Jun-2019	Change	Change %	Previous Week
Open	0.087774	0.092513	0.004739	5.4%	0.084544
High	0.093652	0.093374	-0.000278	-0.3%	0.096450
Low	0.087235	0.088389	0.001154	1.3%	0.077224
Close	0.092513	0.089218	-0.003295	-3.6%	0.087774
Range	0.006417	0.004985	-0.001432	-22.3%	0.019226
ATR	0.007850	0.007646	-0.000205	-2.6%	0.000000
Volume	95,184,648	98,903,936	3,719,288	3.9%	530,196,000

Daily Pivots for day following 18-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.105282	0.102235	0.091960
R3	0.100297	0.097250	0.090589
R2	0.095312	0.095312	0.090132
R1	0.092265	0.092265	0.089675	0.091296
PP	0.090327	0.090327	0.090327	0.089843
S1	0.087280	0.087280	0.088761	0.086311
S2	0.085342	0.085342	0.088304
S3	0.080357	0.082295	0.087847
S4	0.075372	0.077310	0.086476

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.144827	0.135527	0.098348
R3	0.125601	0.116301	0.093061
R2	0.106375	0.106375	0.091299
R1	0.097075	0.097075	0.089536	0.101725
PP	0.087149	0.087149	0.087149	0.089475
S1	0.077849	0.077849	0.086012	0.082499
S2	0.067923	0.067923	0.084249
S3	0.048697	0.058623	0.082487
S4	0.029471	0.039397	0.077200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.096450	0.085607	0.010843	12.2%	0.006838	7.7%	33%	False	False	94,272,104
10	0.096450	0.077224	0.019226	21.5%	0.006634	7.4%	62%	False	False	107,134,919
20	0.097746	0.074023	0.023723	26.6%	0.007787	8.7%	64%	False	False	108,111,734
40	0.100435	0.059281	0.041154	46.1%	0.007780	8.7%	73%	False	False	113,623,094
60	0.100435	0.059281	0.041154	46.1%	0.007766	8.7%	73%	False	False	135,038,912
80	0.100435	0.039373	0.061062	68.4%	0.006607	7.4%	82%	False	False	109,004,278
100	0.100435	0.036082	0.064353	72.1%	0.005831	6.5%	83%	False	False	92,001,241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001371
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.114560
2.618	0.106425
1.618	0.101440
1.000	0.098359
0.618	0.096455
HIGH	0.093374
0.618	0.091470
0.500	0.090882
0.382	0.090293
LOW	0.088389
0.618	0.085308
1.000	0.083404
1.618	0.080323
2.618	0.075338
4.250	0.067203

Fisher Pivots for day following 18-Jun-2019
Pivot	1 day	3 day
R1	0.090882	0.089630
PP	0.090327	0.089492
S1	0.089773	0.089355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols