Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jun-2019

Day Change Summary
	Previous	Current
	18-Jun-2019	19-Jun-2019	Change	Change %	Previous Week
Open	0.092513	0.089371	-0.003142	-3.4%	0.084544
High	0.093374	0.091590	-0.001784	-1.9%	0.096450
Low	0.088389	0.088404	0.000015	0.0%	0.077224
Close	0.089218	0.089543	0.000325	0.4%	0.087774
Range	0.004985	0.003186	-0.001799	-36.1%	0.019226
ATR	0.007646	0.007327	-0.000319	-4.2%	0.000000
Volume	98,903,936	79,637,368	-19,266,568	-19.5%	530,196,000

Daily Pivots for day following 19-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.099404	0.097659	0.091295
R3	0.096218	0.094473	0.090419
R2	0.093032	0.093032	0.090127
R1	0.091287	0.091287	0.089835	0.092160
PP	0.089846	0.089846	0.089846	0.090282
S1	0.088101	0.088101	0.089251	0.088974
S2	0.086660	0.086660	0.088959
S3	0.083474	0.084915	0.088667
S4	0.080288	0.081729	0.087791

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.144827	0.135527	0.098348
R3	0.125601	0.116301	0.093061
R2	0.106375	0.106375	0.091299
R1	0.097075	0.097075	0.089536	0.101725
PP	0.087149	0.087149	0.087149	0.089475
S1	0.077849	0.077849	0.086012	0.082499
S2	0.067923	0.067923	0.084249
S3	0.048697	0.058623	0.082487
S4	0.029471	0.039397	0.077200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.096450	0.085607	0.010843	12.1%	0.005619	6.3%	36%	False	False	91,674,227
10	0.096450	0.077224	0.019226	21.5%	0.006487	7.2%	64%	False	False	102,702,451
20	0.097746	0.074023	0.023723	26.5%	0.007568	8.5%	65%	False	False	107,530,633
40	0.100435	0.059281	0.041154	46.0%	0.007659	8.6%	74%	False	False	113,234,757
60	0.100435	0.059281	0.041154	46.0%	0.007696	8.6%	74%	False	False	135,400,320
80	0.100435	0.039373	0.061062	68.2%	0.006625	7.4%	82%	False	False	109,668,868
100	0.100435	0.036082	0.064353	71.9%	0.005836	6.5%	83%	False	False	92,614,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001285
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.105131
2.618	0.099931
1.618	0.096745
1.000	0.094776
0.618	0.093559
HIGH	0.091590
0.618	0.090373
0.500	0.089997
0.382	0.089621
LOW	0.088404
0.618	0.086435
1.000	0.085218
1.618	0.083249
2.618	0.080063
4.250	0.074864

Fisher Pivots for day following 19-Jun-2019
Pivot	1 day	3 day
R1	0.089997	0.090444
PP	0.089846	0.090143
S1	0.089694	0.089843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols