Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2019

Day Change Summary
	Previous	Current
	19-Jun-2019	20-Jun-2019	Change	Change %	Previous Week
Open	0.089371	0.089596	0.000225	0.3%	0.084544
High	0.091590	0.090411	-0.001179	-1.3%	0.096450
Low	0.088404	0.085322	-0.003082	-3.5%	0.077224
Close	0.089543	0.086422	-0.003121	-3.5%	0.087774
Range	0.003186	0.005089	0.001903	59.7%	0.019226
ATR	0.007327	0.007167	-0.000160	-2.2%	0.000000
Volume	79,637,368	112,409,936	32,772,568	41.2%	530,196,000

Daily Pivots for day following 20-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.102652	0.099626	0.089221
R3	0.097563	0.094537	0.087821
R2	0.092474	0.092474	0.087355
R1	0.089448	0.089448	0.086888	0.088417
PP	0.087385	0.087385	0.087385	0.086869
S1	0.084359	0.084359	0.085956	0.083328
S2	0.082296	0.082296	0.085489
S3	0.077207	0.079270	0.085023
S4	0.072118	0.074181	0.083623

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.144827	0.135527	0.098348
R3	0.125601	0.116301	0.093061
R2	0.106375	0.106375	0.091299
R1	0.097075	0.097075	0.089536	0.101725
PP	0.087149	0.087149	0.087149	0.089475
S1	0.077849	0.077849	0.086012	0.082499
S2	0.067923	0.067923	0.084249
S3	0.048697	0.058623	0.082487
S4	0.029471	0.039397	0.077200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093652	0.085322	0.008330	9.6%	0.004980	5.8%	13%	False	True	94,062,977
10	0.096450	0.077224	0.019226	22.2%	0.006479	7.5%	48%	False	False	99,013,564
20	0.097746	0.077224	0.020522	23.7%	0.007505	8.7%	45%	False	False	108,089,220
40	0.100435	0.059281	0.041154	47.6%	0.007658	8.9%	66%	False	False	114,027,142
60	0.100435	0.059281	0.041154	47.6%	0.007730	8.9%	66%	False	False	135,062,722
80	0.100435	0.039373	0.061062	70.7%	0.006670	7.7%	77%	False	False	110,813,274
100	0.100435	0.036082	0.064353	74.5%	0.005861	6.8%	78%	False	False	93,520,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001229
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.112039
2.618	0.103734
1.618	0.098645
1.000	0.095500
0.618	0.093556
HIGH	0.090411
0.618	0.088467
0.500	0.087867
0.382	0.087266
LOW	0.085322
0.618	0.082177
1.000	0.080233
1.618	0.077088
2.618	0.071999
4.250	0.063694

Fisher Pivots for day following 20-Jun-2019
Pivot	1 day	3 day
R1	0.087867	0.089348
PP	0.087385	0.088373
S1	0.086904	0.087397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols