Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2019

Day Change Summary
	Previous	Current
	20-Jun-2019	21-Jun-2019	Change	Change %	Previous Week
Open	0.089596	0.086422	-0.003174	-3.5%	0.087774
High	0.090411	0.090712	0.000301	0.3%	0.093652
Low	0.085322	0.086289	0.000967	1.1%	0.085322
Close	0.086422	0.089252	0.002830	3.3%	0.089252
Range	0.005089	0.004423	-0.000666	-13.1%	0.008330
ATR	0.007167	0.006971	-0.000196	-2.7%	0.000000
Volume	112,409,936	114,928,496	2,518,560	2.2%	501,064,384

Daily Pivots for day following 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.102020	0.100059	0.091685
R3	0.097597	0.095636	0.090468
R2	0.093174	0.093174	0.090063
R1	0.091213	0.091213	0.089657	0.092194
PP	0.088751	0.088751	0.088751	0.089241
S1	0.086790	0.086790	0.088847	0.087771
S2	0.084328	0.084328	0.088441
S3	0.079905	0.082367	0.088036
S4	0.075482	0.077944	0.086819

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.114399	0.110155	0.093834
R3	0.106069	0.101825	0.091543
R2	0.097739	0.097739	0.090779
R1	0.093495	0.093495	0.090016	0.095617
PP	0.089409	0.089409	0.089409	0.090470
S1	0.085165	0.085165	0.088488	0.087287
S2	0.081079	0.081079	0.087725
S3	0.072749	0.076835	0.086961
S4	0.064419	0.068505	0.084671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093652	0.085322	0.008330	9.3%	0.004820	5.4%	47%	False	False	100,212,876
10	0.096450	0.077224	0.019226	21.5%	0.006243	7.0%	63%	False	False	103,126,038
20	0.097746	0.077224	0.020522	23.0%	0.007488	8.4%	59%	False	False	108,680,503
40	0.100435	0.059281	0.041154	46.1%	0.007552	8.5%	73%	False	False	112,934,638
60	0.100435	0.059281	0.041154	46.1%	0.007690	8.6%	73%	False	False	135,075,681
80	0.100435	0.039373	0.061062	68.4%	0.006714	7.5%	82%	False	False	112,073,191
100	0.100435	0.036082	0.064353	72.1%	0.005886	6.6%	83%	False	False	94,341,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001241
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.109510
2.618	0.102291
1.618	0.097868
1.000	0.095135
0.618	0.093445
HIGH	0.090712
0.618	0.089022
0.500	0.088501
0.382	0.087979
LOW	0.086289
0.618	0.083556
1.000	0.081866
1.618	0.079133
2.618	0.074710
4.250	0.067491

Fisher Pivots for day following 21-Jun-2019
Pivot	1 day	3 day
R1	0.089002	0.088987
PP	0.088751	0.088721
S1	0.088501	0.088456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols