Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2019

Day Change Summary
	Previous	Current
	24-Jun-2019	25-Jun-2019	Change	Change %	Previous Week
Open	0.089142	0.096148	0.007006	7.9%	0.087774
High	0.102915	0.098201	-0.004714	-4.6%	0.093652
Low	0.088736	0.093701	0.004965	5.6%	0.085322
Close	0.096148	0.094820	-0.001328	-1.4%	0.089252
Range	0.014179	0.004500	-0.009679	-68.3%	0.008330
ATR	0.007486	0.007273	-0.000213	-2.8%	0.000000
Volume	77,821,464	134,759,664	56,938,200	73.2%	501,064,384

Daily Pivots for day following 25-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.109074	0.106447	0.097295
R3	0.104574	0.101947	0.096058
R2	0.100074	0.100074	0.095645
R1	0.097447	0.097447	0.095233	0.096511
PP	0.095574	0.095574	0.095574	0.095106
S1	0.092947	0.092947	0.094408	0.092011
S2	0.091074	0.091074	0.093995
S3	0.086574	0.088447	0.093583
S4	0.082074	0.083947	0.092345

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.114399	0.110155	0.093834
R3	0.106069	0.101825	0.091543
R2	0.097739	0.097739	0.090779
R1	0.093495	0.093495	0.090016	0.095617
PP	0.089409	0.089409	0.089409	0.090470
S1	0.085165	0.085165	0.088488	0.087287
S2	0.081079	0.081079	0.087725
S3	0.072749	0.076835	0.086961
S4	0.064419	0.068505	0.084671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.102915	0.085322	0.017593	18.6%	0.006275	6.6%	54%	False	False	103,911,385
10	0.102915	0.085322	0.017593	18.6%	0.006557	6.9%	54%	False	False	99,091,744
20	0.102915	0.077224	0.025691	27.1%	0.007441	7.8%	68%	False	False	111,217,325
40	0.102915	0.059281	0.043634	46.0%	0.007732	8.2%	81%	False	False	111,943,802
60	0.102915	0.059281	0.043634	46.0%	0.007735	8.2%	81%	False	False	132,653,313
80	0.102915	0.041991	0.060924	64.3%	0.006854	7.2%	87%	False	False	114,163,681
100	0.102915	0.036082	0.066833	70.5%	0.006048	6.4%	88%	False	False	95,878,597

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.117326
2.618	0.109982
1.618	0.105482
1.000	0.102701
0.618	0.100982
HIGH	0.098201
0.618	0.096482
0.500	0.095951
0.382	0.095420
LOW	0.093701
0.618	0.090920
1.000	0.089201
1.618	0.086420
2.618	0.081920
4.250	0.074576

Fisher Pivots for day following 25-Jun-2019
Pivot	1 day	3 day
R1	0.095951	0.094747
PP	0.095574	0.094675
S1	0.095197	0.094602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols