Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2019

Day Change Summary
	Previous	Current
	25-Jun-2019	26-Jun-2019	Change	Change %	Previous Week
Open	0.096148	0.094842	-0.001306	-1.4%	0.087774
High	0.098201	0.106462	0.008261	8.4%	0.093652
Low	0.093701	0.094595	0.000894	1.0%	0.085322
Close	0.094820	0.098824	0.004004	4.2%	0.089252
Range	0.004500	0.011867	0.007367	163.7%	0.008330
ATR	0.007273	0.007601	0.000328	4.5%	0.000000
Volume	134,759,664	148,706,144	13,946,480	10.3%	501,064,384

Daily Pivots for day following 26-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.135561	0.129060	0.105351
R3	0.123694	0.117193	0.102087
R2	0.111827	0.111827	0.101000
R1	0.105326	0.105326	0.099912	0.108577
PP	0.099960	0.099960	0.099960	0.101586
S1	0.093459	0.093459	0.097736	0.096710
S2	0.088093	0.088093	0.096648
S3	0.076226	0.081592	0.095561
S4	0.064359	0.069725	0.092297

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.114399	0.110155	0.093834
R3	0.106069	0.101825	0.091543
R2	0.097739	0.097739	0.090779
R1	0.093495	0.093495	0.090016	0.095617
PP	0.089409	0.089409	0.089409	0.090470
S1	0.085165	0.085165	0.088488	0.087287
S2	0.081079	0.081079	0.087725
S3	0.072749	0.076835	0.086961
S4	0.064419	0.068505	0.084671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106462	0.085322	0.021140	21.4%	0.008012	8.1%	64%	True	False	117,725,140
10	0.106462	0.085322	0.021140	21.4%	0.006816	6.9%	64%	True	False	104,699,684
20	0.106462	0.077224	0.029238	29.6%	0.007656	7.7%	74%	True	False	112,567,693
40	0.106462	0.059281	0.047181	47.7%	0.007946	8.0%	84%	True	False	111,608,857
60	0.106462	0.059281	0.047181	47.7%	0.007630	7.7%	84%	True	False	131,987,500
80	0.106462	0.042395	0.064067	64.8%	0.006989	7.1%	88%	True	False	115,737,709
100	0.106462	0.036241	0.070221	71.1%	0.006144	6.2%	89%	True	False	97,182,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000923
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.156897
2.618	0.137530
1.618	0.125663
1.000	0.118329
0.618	0.113796
HIGH	0.106462
0.618	0.101929
0.500	0.100529
0.382	0.099128
LOW	0.094595
0.618	0.087261
1.000	0.082728
1.618	0.075394
2.618	0.063527
4.250	0.044160

Fisher Pivots for day following 26-Jun-2019
Pivot	1 day	3 day
R1	0.100529	0.098416
PP	0.099960	0.098007
S1	0.099392	0.097599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols