Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2019

Day Change Summary
	Previous	Current
	27-Jun-2019	28-Jun-2019	Change	Change %	Previous Week
Open	0.098385	0.085835	-0.012550	-12.8%	0.089142
High	0.099371	0.088490	-0.010881	-10.9%	0.106462
Low	0.083467	0.083904	0.000437	0.5%	0.083467
Close	0.085545	0.088158	0.002613	3.1%	0.088158
Range	0.015904	0.004586	-0.011318	-71.2%	0.022995
ATR	0.008194	0.007936	-0.000258	-3.1%	0.000000
Volume	132,945,200	104,801,120	-28,144,080	-21.2%	599,033,592

Daily Pivots for day following 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.100609	0.098969	0.090680
R3	0.096023	0.094383	0.089419
R2	0.091437	0.091437	0.088999
R1	0.089797	0.089797	0.088578	0.090617
PP	0.086851	0.086851	0.086851	0.087261
S1	0.085211	0.085211	0.087738	0.086031
S2	0.082265	0.082265	0.087317
S3	0.077679	0.080625	0.086897
S4	0.073093	0.076039	0.085636

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.161681	0.147914	0.100805
R3	0.138686	0.124919	0.094482
R2	0.115691	0.115691	0.092374
R1	0.101924	0.101924	0.090266	0.097310
PP	0.092696	0.092696	0.092696	0.090389
S1	0.078929	0.078929	0.086050	0.074315
S2	0.069701	0.069701	0.083942
S3	0.046706	0.055934	0.081834
S4	0.023711	0.032939	0.075511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106462	0.083467	0.022995	26.1%	0.010207	11.6%	20%	False	False	119,806,718
10	0.106462	0.083467	0.022995	26.1%	0.007514	8.5%	20%	False	False	110,009,797
20	0.106462	0.077224	0.029238	33.2%	0.007815	8.9%	37%	False	False	112,062,310
40	0.106462	0.059281	0.047181	53.5%	0.008311	9.4%	61%	False	False	109,888,367
60	0.106462	0.059281	0.047181	53.5%	0.007535	8.5%	61%	False	False	128,505,128
80	0.106462	0.042395	0.064067	72.7%	0.007218	8.2%	71%	False	False	118,323,824
100	0.106462	0.039373	0.067089	76.1%	0.006282	7.1%	73%	False	False	98,842,712

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000894
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.107981
2.618	0.100496
1.618	0.095910
1.000	0.093076
0.618	0.091324
HIGH	0.088490
0.618	0.086738
0.500	0.086197
0.382	0.085656
LOW	0.083904
0.618	0.081070
1.000	0.079318
1.618	0.076484
2.618	0.071898
4.250	0.064414

Fisher Pivots for day following 28-Jun-2019
Pivot	1 day	3 day
R1	0.087504	0.094965
PP	0.086851	0.092696
S1	0.086197	0.090427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols