Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2019

Day Change Summary
	Previous	Current
	28-Jun-2019	01-Jul-2019	Change	Change %	Previous Week
Open	0.085835	0.088160	0.002325	2.7%	0.089142
High	0.088490	0.091198	0.002708	3.1%	0.106462
Low	0.083904	0.080404	-0.003500	-4.2%	0.083467
Close	0.088158	0.082890	-0.005268	-6.0%	0.088158
Range	0.004586	0.010794	0.006208	135.4%	0.022995
ATR	0.007936	0.008140	0.000204	2.6%	0.000000
Volume	104,801,120	117,671,176	12,870,056	12.3%	599,033,592

Daily Pivots for day following 01-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.117213	0.110845	0.088827
R3	0.106419	0.100051	0.085858
R2	0.095625	0.095625	0.084869
R1	0.089257	0.089257	0.083879	0.087044
PP	0.084831	0.084831	0.084831	0.083724
S1	0.078463	0.078463	0.081901	0.076250
S2	0.074037	0.074037	0.080911
S3	0.063243	0.067669	0.079922
S4	0.052449	0.056875	0.076953

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.161681	0.147914	0.100805
R3	0.138686	0.124919	0.094482
R2	0.115691	0.115691	0.092374
R1	0.101924	0.101924	0.090266	0.097310
PP	0.092696	0.092696	0.092696	0.090389
S1	0.078929	0.078929	0.086050	0.074315
S2	0.069701	0.069701	0.083942
S3	0.046706	0.055934	0.081834
S4	0.023711	0.032939	0.075511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106462	0.080404	0.026058	31.4%	0.009530	11.5%	10%	False	True	127,776,660
10	0.106462	0.080404	0.026058	31.4%	0.007951	9.6%	10%	False	True	112,258,450
20	0.106462	0.077224	0.029238	35.3%	0.007761	9.4%	19%	False	False	112,731,748
40	0.106462	0.059281	0.047181	56.9%	0.008367	10.1%	50%	False	False	110,302,143
60	0.106462	0.059281	0.047181	56.9%	0.007525	9.1%	50%	False	False	126,847,261
80	0.106462	0.045100	0.061362	74.0%	0.007280	8.8%	62%	False	False	119,399,344
100	0.106462	0.039373	0.067089	80.9%	0.006360	7.7%	65%	False	False	99,766,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.137073
2.618	0.119457
1.618	0.108663
1.000	0.101992
0.618	0.097869
HIGH	0.091198
0.618	0.087075
0.500	0.085801
0.382	0.084527
LOW	0.080404
0.618	0.073733
1.000	0.069610
1.618	0.062939
2.618	0.052145
4.250	0.034530

Fisher Pivots for day following 01-Jul-2019
Pivot	1 day	3 day
R1	0.085801	0.089888
PP	0.084831	0.087555
S1	0.083860	0.085223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols